TipRanks
Go Ultimate55% OFF

Merus Power Plc Class A (99H) Historical Prices

DE:99H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.645.685.505.685.68+1.43%00.00
Oct 29, 20265.745.745.605.605.60-2.44%00.00
Oct 28, 20265.525.745.525.745.74+1.06%00.00
Oct 27, 20265.725.805.685.685.68-2.07%00.00
Oct 26, 20265.845.865.805.805.80-1.36%00.00
Oct 23, 20266.246.245.885.885.88-5.47%00.00
Oct 22, 20266.246.326.226.226.22-0.64%00.00
Oct 21, 20266.226.326.226.266.26-0.32%00.00
Oct 20, 20266.606.606.286.286.28+0.32%51740.41
Oct 19, 20266.066.406.066.266.26+2.62%00.00
Oct 16, 20265.706.105.706.106.10-1.29%00.00
Oct 15, 20266.406.406.066.186.18-0.32%11210.17
Oct 14, 20266.266.266.046.206.20-2.82%00.00
Oct 13, 20266.206.386.206.386.38+4.59%474.58
Oct 12, 20266.086.166.086.106.10+2.35%00.00
Oct 09, 20265.966.045.965.965.96+2.41%00.00
Oct 08, 20265.925.925.825.825.82-4.59%00.00
Oct 07, 20265.966.105.966.106.10+1.67%00.00
Oct 06, 20265.706.005.706.006.00+4.17%00.00
Oct 05, 20266.006.005.765.765.76-6.19%00.00
Oct 02, 20266.106.166.106.146.14-5.25%00.00
Oct 01, 20266.706.706.486.486.48-3.28%00.00
Sep 30, 20266.707.426.706.706.70+0.00%13716.92
Sep 29, 20266.466.706.466.706.70+1.52%00.00
Sep 28, 20265.966.605.966.606.60+10.74%506.85
Sep 25, 20265.705.965.705.965.96+6.05%00.00
Sep 24, 20265.485.625.485.625.62+3.69%00.00
Sep 23, 20265.385.425.385.425.42-13.97%00.00
Sep 22, 20266.306.306.306.306.30+20.69%477.17
Sep 21, 20265.226.365.225.225.22+0.00%00.00
Sep 18, 20265.465.465.225.225.22-1.88%00.00
Sep 17, 20265.405.405.325.325.32-0.37%00.00
Sep 16, 20265.445.445.245.345.34+1.14%00.00
Sep 15, 20265.065.285.065.285.28+3.13%00.00
Sep 14, 20265.285.285.045.125.12-2.29%00.00
Sep 11, 20265.365.365.145.245.24-2.60%00.00
Sep 10, 20265.085.385.085.385.38+5.91%00.00
Sep 09, 20264.865.444.865.085.08+2.83%501.50
Sep 08, 20264.974.974.944.944.94+1.23%00.00
Sep 07, 20264.924.924.864.884.88-0.81%00.00
Sep 04, 20264.994.994.924.924.92+0.41%00.00
Sep 03, 20265.125.124.904.904.90-0.81%00.00
Sep 02, 20265.045.084.944.944.94-2.76%00.00
Sep 01, 20265.045.105.045.085.08+4.74%00.00
Aug 31, 20264.844.854.794.854.85+0.00%00.00
Aug 28, 20264.994.994.854.854.85-4.15%00.00
Aug 27, 20264.905.064.905.065.06+2.02%00.00
Aug 26, 20265.065.064.964.964.96-1.59%00.00
Aug 25, 20264.925.104.925.045.04+0.40%00.00
Aug 24, 20264.905.024.905.025.02+1.21%00.00