tiprankstipranks
Casta Diva Group S.p.A. (DE:99C)
FRANKFURT:99C
Germany Market
99C
Casta Diva Group S.p.A.
RESEARCH TOOLSreports

Casta Diva Group S.p.A. (99C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.12
3.12
3.12
3.12
3.12
+3.31%
0
0.00
Sep 07, 2026
3.02
3.02
3.02
3.02
3.02
-0.33%
0
0.00
Sep 04, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
0
0.00
Sep 03, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
15
0.18
Sep 02, 2026
3.02
3.02
3.02
3.02
3.02
+0.33%
0
0.00
Sep 01, 2026
3.01
3.01
3.01
3.01
3.01
+0.67%
0
0.00
Aug 31, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Aug 28, 2026
2.99
2.99
2.99
2.99
2.99
-0.99%
0
0.00
Aug 27, 2026
3.02
3.02
3.02
3.02
3.02
-1.31%
0
0.00
Aug 26, 2026
3.06
3.06
3.06
3.06
3.06
+1.32%
0
0.00
Aug 25, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 24, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Aug 21, 2026
3.04
3.04
3.04
3.04
3.04
+1.00%
0
0.00
Aug 20, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Aug 19, 2026
2.98
2.98
2.98
2.98
2.98
+1.02%
0
0.00
Aug 18, 2026
2.95
2.95
2.95
2.95
2.95
-0.34%
0
0.00
Aug 17, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 14, 2026
2.96
2.96
2.96
2.96
2.96
-1.00%
0
0.00
Aug 13, 2026
2.99
2.99
2.99
2.99
2.99
+4.91%
0
0.00
Aug 12, 2026
2.85
2.85
2.85
2.85
2.85
-2.73%
0
0.00
Aug 11, 2026
2.93
2.93
2.93
2.93
2.93
-1.35%
0
0.00
Aug 10, 2026
2.97
2.97
2.97
2.97
2.97
-1.66%
0
0.00
Aug 07, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Aug 06, 2026
3.00
3.00
3.00
3.00
3.00
+0.33%
0
0.00
Aug 05, 2026
2.99
2.99
2.99
2.99
2.99
+1.70%
0
0.00
Aug 04, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Aug 03, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 31, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 30, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 29, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 28, 2026
2.92
2.92
2.92
2.92
2.92
+1.39%
0
0.00
Jul 27, 2026
2.88
2.88
2.88
2.88
2.88
-2.04%
0
0.00
Jul 24, 2026
2.94
2.94
2.94
2.94
2.94
-1.01%
0
0.00
Jul 23, 2026
2.97
2.97
2.97
2.97
2.97
-0.34%
0
0.00
Jul 22, 2026
2.98
2.98
2.98
2.98
2.98
+0.34%
0
0.00
Jul 21, 2026
2.97
2.97
2.97
2.97
2.97
-1.00%
0
0.00
Jul 20, 2026
3.00
3.00
3.00
3.00
3.00
-0.33%
0
0.00
Jul 17, 2026
3.01
3.01
3.01
3.01
3.01
0.00%
0
0.00
Jul 16, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Jul 15, 2026
2.98
2.98
2.98
2.98
2.98
-1.00%
0
0.00
Jul 14, 2026
3.01
3.01
3.01
3.01
3.01
-1.95%
0
0.00
Jul 13, 2026
3.07
3.07
3.07
3.07
3.07
-1.92%
0
0.00
Jul 10, 2026
3.13
3.13
3.13
3.13
3.13
-0.32%
0
0.00
Jul 09, 2026
3.03
3.14
3.03
3.14
3.14
+3.29%
60
0.34
Jul 08, 2026
2.95
3.04
2.95
3.04
3.04
+6.67%
3,050
24.02
Jul 07, 2026
2.85
2.85
2.85
2.85
2.85
-0.35%
0
0.00
Jul 06, 2026
2.86
2.86
2.86
2.86
2.86
+0.35%
0
0.00
Jul 03, 2026
2.81
2.85
2.81
2.85
2.85
+4.78%
0
0.00
Jul 02, 2026
2.69
2.72
2.69
2.72
2.72
0.00%
0
0.00
Jul 01, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Rows:
50