Casta Diva Group S.p.A.(DE:99C)
€3.59-0.12 (-2.18%)
DE:99C
Casta Diva Group S.p.A. historical prices
€3.59
At close:-0.12 (-2.18%)
Casta Diva Group S.p.A. (99C) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.70 | 3.70 | 3.59 | 3.59 | 3.59 | -2.18% | 0 | 0.00 |
| Nov 09, 2026 | 3.67 | 3.71 | 3.67 | 3.71 | 3.71 | +1.09% | 0 | 0.00 |
| Nov 06, 2026 | 3.50 | 3.67 | 3.50 | 3.67 | 3.67 | +4.86% | 0 | 0.00 |
| Nov 05, 2026 | 3.42 | 3.50 | 3.42 | 3.50 | 3.50 | +2.34% | 0 | 0.00 |
| Nov 04, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +1.79% | 0 | 0.00 |
| Nov 03, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.33 | 3.36 | 3.33 | 3.36 | 3.36 | +0.90% | 0 | 0.00 |
| Oct 30, 2026 | 3.30 | 3.33 | 3.30 | 3.33 | 3.33 | +0.91% | 0 | 0.00 |
| Oct 29, 2026 | 3.32 | 3.32 | 3.30 | 3.30 | 3.30 | +1.23% | 0 | 0.00 |
| Oct 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | 0 | 0.00 |
| Oct 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | -0.60% | 0 | 0.00 |
| Oct 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.60% | 0 | 0.00 |
| Oct 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 0 | 0.00 |
| Oct 21, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.33 | 3.34 | 3.33 | 3.34 | 3.34 | -1.47% | 0 | 0.00 |
| Oct 19, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.88% | 0 | 0.00 |
| Oct 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.16% | 0 | 0.00 |
| Oct 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.57% | 0 | 0.00 |
| Oct 14, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +1.46% | 0 | 0.00 |
| Oct 13, 2026 | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | +0.59% | 0 | 0.00 |
| Oct 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.46 | 3.46 | 3.41 | 3.41 | 3.41 | -1.73% | 0 | 0.00 |
| Oct 08, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.49 | 3.49 | 3.47 | 3.47 | 3.47 | +2.66% | 0 | 0.00 |
| Oct 06, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +5.96% | 0 | 0.00 |
| Oct 05, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | +2.24% | 0 | 0.00 |
| Oct 01, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.58% | 0 | 0.00 |
| Sep 30, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.63% | 0 | 0.00 |
| Sep 29, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 3.15 | +0.96% | 0 | 0.00 |
| Sep 25, 2026 | 3.09 | 3.19 | 3.09 | 3.12 | 3.12 | +0.32% | 50 | 0.66 |
| Sep 24, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.32% | 0 | 0.00 |
| Sep 23, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | -0.32% | 0 | 0.00 |
| Sep 22, 2026 | 3.13 | 3.25 | 3.11 | 3.11 | 3.11 | -0.64% | 1,600 | 31.79 |
| Sep 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.32% | 0 | 0.00 |
| Sep 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.96% | 0 | 0.00 |
| Sep 16, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.96% | 0 | 0.00 |
| Sep 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 0 | 0.00 |
| Sep 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 36 | 0.72 |
| Sep 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.62% | 0 | 0.00 |
| Sep 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.96% | 0 | 0.00 |
| Sep 08, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +3.31% | 0 | 0.00 |
| Sep 07, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | 0 | 0.00 |
| Sep 04, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.33% | 0 | 0.00 |
| Sep 03, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.00% | 15 | 0.18 |
| Sep 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.33% | 0 | 0.00 |
