TipRanks
Go Ultimate55% OFF

Mennica Skarbowa SA (98S) Historical Prices

DE:98S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.2510.2510.1010.1010.10-1.94%0NaN
Oct 29, 202610.2010.3010.2010.3010.30+0.98%0NaN
Oct 28, 20269.3610.209.3610.2010.20-0.97%0NaN
Oct 27, 202610.2010.3010.2010.3010.30+0.00%0NaN
Oct 26, 20269.3410.309.3410.3010.30+0.00%0NaN
Oct 23, 20269.4410.309.4410.3010.30+0.00%0NaN
Oct 22, 202610.3010.3010.3010.3010.30-1.90%0NaN
Oct 21, 20269.5210.509.5210.5010.50+0.48%0NaN
Oct 20, 202610.5010.5010.4510.4510.45-1.88%0NaN
Oct 19, 20269.6610.659.6610.6510.65+0.47%0NaN
Oct 16, 202610.5510.6010.5510.6010.60-1.85%0NaN
Oct 15, 20269.6410.809.6410.8010.80+3.85%0NaN
Oct 14, 20269.4210.509.4210.4010.40+0.00%0NaN
Oct 13, 20269.3810.409.3810.4010.40+0.00%0NaN
Oct 12, 20269.4210.459.4210.4010.40-0.48%0NaN
Oct 09, 202610.4010.4510.4010.4510.45+0.48%0NaN
Oct 08, 202610.4010.4010.4010.4010.40-0.95%0NaN
Oct 07, 202610.4510.5010.4510.5010.50+1.94%0NaN
Oct 06, 20269.3410.359.3410.3010.30+0.00%0NaN
Oct 05, 202610.2010.3010.2010.3010.30-1.90%0NaN
Oct 02, 20269.4210.509.4210.5010.50+0.96%0NaN
Oct 01, 202610.4010.4010.4010.4010.40-2.80%0NaN
Sep 30, 20269.6410.759.6410.7010.70+0.00%0NaN
Sep 29, 20269.5810.709.5810.7010.70+1.42%0NaN
Sep 28, 202610.6510.6510.5510.5510.55-0.94%0NaN
Sep 25, 20269.7210.659.7210.6510.65-0.47%0NaN
Sep 24, 202610.6510.7010.6510.7010.70-1.83%0NaN
Sep 23, 20269.8210.959.8210.9010.90+0.46%0NaN
Sep 22, 20269.8610.859.8610.8510.85-0.46%0NaN
Sep 21, 20269.8210.909.8210.9010.90+0.00%0NaN
Sep 18, 202611.0511.0510.9010.9010.90-1.36%0NaN
Sep 17, 202610.0011.0510.0011.0511.05+0.91%0NaN
Sep 16, 202610.8510.9510.8510.9510.95+0.00%0NaN
Sep 15, 202610.8510.9510.8510.9510.95-0.90%0NaN
Sep 14, 202611.1011.1011.0511.0511.05-0.45%0NaN
Sep 11, 202610.9511.1010.9511.1011.10+0.91%0NaN
Sep 10, 202610.1011.0510.1011.0011.00-0.45%0NaN
Sep 09, 202610.0011.0510.0011.0511.05-0.45%0NaN
Sep 08, 202610.1011.1010.1011.1011.10+0.00%0NaN
Sep 07, 202610.1511.1510.1511.1011.10+0.00%0NaN
Sep 04, 202610.1011.1010.1011.1011.10+0.91%0NaN
Sep 03, 202610.0511.0010.0511.0011.00-1.35%0NaN
Sep 02, 202611.1511.1511.1511.1511.15+0.45%0NaN
Sep 01, 20269.8811.109.8811.1011.10+8.82%0NaN
Aug 31, 202610.2010.2010.2010.2010.20+0.00%0NaN
Aug 28, 202610.2010.2010.2010.2010.20-9.33%0NaN
Aug 27, 202611.2511.2511.2511.2511.25-0.44%0NaN
Aug 26, 202610.3011.3010.3011.3011.30+11.33%0NaN
Aug 25, 202610.1510.1510.1510.1510.15+1.00%0NaN
Aug 24, 202610.0510.0510.0510.0510.05-9.87%0NaN