tiprankstipranks
Soder Sportfiske AB (DE:98Q)
FRANKFURT:98Q
Germany Market
98Q
Soder Sportfiske AB
RESEARCH TOOLSreports

Soder Sportfiske AB (98Q) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.39
1.39
1.39
1.39
1.39
-0.36%
0
-
Sep 10, 2026
1.39
1.39
1.39
1.39
1.39
+1.09%
0
-
Sep 09, 2026
1.38
1.38
1.38
1.38
1.38
-0.72%
0
-
Sep 08, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Sep 07, 2026
1.39
1.39
1.39
1.39
1.39
-1.77%
0
-
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
-
Sep 03, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
-
Sep 02, 2026
1.40
1.40
1.40
1.40
1.40
-0.36%
0
-
Sep 01, 2026
1.41
1.41
1.41
1.41
1.41
-0.71%
0
-
Aug 31, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
-4.75%
0
-
Aug 27, 2026
1.48
1.48
1.48
1.48
1.48
+0.34%
0
-
Aug 26, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Aug 25, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
-
Aug 24, 2026
1.47
1.47
1.47
1.47
1.47
-0.68%
0
-
Aug 21, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
0
-
Aug 20, 2026
1.44
1.44
1.44
1.44
1.44
-1.71%
0
-
Aug 19, 2026
1.47
1.47
1.47
1.47
1.47
+1.03%
0
-
Aug 18, 2026
1.45
1.45
1.45
1.45
1.45
+1.40%
0
-
Aug 17, 2026
1.43
1.43
1.43
1.43
1.43
+0.35%
0
-
Aug 14, 2026
1.43
1.43
1.43
1.43
1.43
-0.70%
0
-
Aug 13, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Aug 12, 2026
1.44
1.44
1.44
1.44
1.44
+1.06%
0
-
Aug 11, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
-
Aug 10, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
-
Aug 07, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
0
-
Aug 06, 2026
1.43
1.43
1.43
1.43
1.43
+1.42%
0
-
Aug 05, 2026
1.41
1.41
1.41
1.41
1.41
+1.44%
0
-
Aug 04, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
-
Aug 03, 2026
1.40
1.40
1.40
1.40
1.40
+0.36%
0
-
Jul 31, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
0
-
Jul 30, 2026
1.42
1.42
1.42
1.42
1.42
+1.07%
0
-
Jul 29, 2026
1.41
1.41
1.41
1.41
1.41
-1.75%
0
-
Jul 28, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
-
Jul 27, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
-
Jul 24, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
-
Jul 23, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
-
Jul 22, 2026
1.42
1.42
1.42
1.42
1.42
-1.39%
0
-
Jul 21, 2026
1.44
1.44
1.44
1.44
1.44
+3.23%
0
-
Jul 20, 2026
1.40
1.40
1.40
1.40
1.40
-2.11%
0
-
Jul 17, 2026
1.43
1.43
1.43
1.43
1.43
-1.04%
0
-
Jul 16, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
-
Jul 15, 2026
1.44
1.44
1.44
1.44
1.44
+2.13%
0
-
Jul 14, 2026
1.41
1.41
1.41
1.41
1.41
+3.30%
0
-
Jul 13, 2026
1.37
1.37
1.37
1.37
1.37
-1.80%
0
-
Jul 10, 2026
1.39
1.39
1.39
1.39
1.39
-2.11%
0
-
Jul 09, 2026
1.42
1.42
1.42
1.42
1.42
+2.16%
0
-
Jul 08, 2026
1.39
1.39
1.39
1.39
1.39
+1.09%
0
-
Jul 07, 2026
1.38
1.38
1.38
1.38
1.38
+6.59%
0
-
Jul 06, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Rows:
50