TipRanks
Go Ultimate55% OFF

Soder Sportfiske AB (98Q) Historical Prices

DE:98Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.751.751.751.751.75+3.56%0NaN
Oct 29, 20261.691.691.691.691.69+3.37%0NaN
Oct 28, 20261.631.631.631.631.63+0.62%0NaN
Oct 27, 20261.621.621.621.621.62-4.42%0NaN
Oct 26, 20261.701.701.701.701.70+21.07%0NaN
Oct 23, 20261.401.401.401.401.40-0.71%0NaN
Oct 22, 20261.411.411.411.411.41+0.00%0NaN
Oct 21, 20261.411.411.411.411.41+0.00%0NaN
Oct 20, 20261.411.411.411.411.41+2.17%0NaN
Oct 19, 20261.381.381.381.381.38+1.10%0NaN
Oct 16, 20261.371.371.371.371.37+1.11%0NaN
Oct 15, 20261.351.351.351.351.35-1.10%0NaN
Oct 14, 20261.371.371.371.371.37+1.87%0NaN
Oct 13, 20261.341.341.341.341.34-2.55%0NaN
Oct 12, 20261.381.381.381.381.38+0.00%0NaN
Oct 09, 20261.381.381.381.381.38+0.36%0NaN
Oct 08, 20261.371.371.371.371.37+0.74%0NaN
Oct 07, 20261.361.361.361.361.36+1.87%0NaN
Oct 06, 20261.341.341.341.341.34+0.75%0NaN
Oct 05, 20261.331.331.331.331.33-0.38%0NaN
Oct 02, 20261.331.331.331.331.33+0.38%0NaN
Oct 01, 20261.331.331.331.331.33-1.85%0NaN
Sep 30, 20261.351.351.351.351.35+0.37%0NaN
Sep 29, 20261.351.351.351.351.35+0.00%0NaN
Sep 28, 20261.351.351.351.351.35+0.00%0NaN
Sep 25, 20261.351.351.351.351.35+2.67%0NaN
Sep 24, 20261.311.311.311.311.31-2.24%0NaN
Sep 23, 20261.341.341.341.341.34+0.37%0NaN
Sep 22, 20261.341.341.341.341.34-0.37%0NaN
Sep 21, 20261.341.341.341.341.34-1.47%0NaN
Sep 18, 20261.361.361.361.361.36+0.37%0NaN
Sep 17, 20261.361.361.361.361.36-0.37%0NaN
Sep 16, 20261.361.361.361.361.36+0.37%0NaN
Sep 15, 20261.361.361.361.361.36+0.00%0NaN
Sep 14, 20261.361.361.361.361.36-2.17%0NaN
Sep 11, 20261.391.391.391.391.39-0.36%0NaN
Sep 10, 20261.391.391.391.391.39+1.09%0NaN
Sep 09, 20261.381.381.381.381.38-0.72%0NaN
Sep 08, 20261.391.391.391.391.39+0.00%0NaN
Sep 07, 20261.391.391.391.391.39-1.77%0NaN
Sep 04, 20261.411.411.411.411.41+0.71%0NaN
Sep 03, 20261.401.401.401.401.40+0.00%0NaN
Sep 02, 20261.401.401.401.401.40-0.36%0NaN
Sep 01, 20261.411.411.411.411.41-0.71%0NaN
Aug 31, 20261.421.421.421.421.42+0.71%0NaN
Aug 28, 20261.411.411.411.411.41-4.75%0NaN
Aug 27, 20261.481.481.481.481.48+0.34%0NaN
Aug 26, 20261.471.471.471.471.47+0.00%0NaN
Aug 25, 20261.471.471.471.471.47+0.00%0NaN
Aug 24, 20261.471.471.471.471.47-0.68%0NaN