TipRanks
Go Ultimate55% OFF

TXNM Energy (98P) Historical Prices

DE:98P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 29, 202652.0052.0052.0052.0052.00-0.95%00.00
Oct 28, 202652.5052.5052.5052.5052.50+0.96%00.00
Oct 27, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 26, 202652.0052.0052.0052.0052.00+0.97%00.00
Oct 23, 202651.5051.5051.5051.5051.50+0.74%00.00
Oct 22, 202651.5051.5051.5051.5051.12-0.96%00.00
Oct 21, 202652.0052.0052.0052.0051.62+0.00%00.00
Oct 20, 202652.0052.0052.0052.0051.62+0.00%00.00
Oct 19, 202652.0052.0052.0052.0051.62+0.00%00.00
Oct 16, 202652.0052.0052.0052.0051.62+0.00%00.00
Oct 15, 202652.0052.0052.0052.0051.62-0.95%00.00
Oct 14, 202652.0052.5052.0052.5052.12+0.96%45Infinity
Oct 13, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 12, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 09, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 08, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 07, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 06, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 05, 202652.0052.0052.0052.0051.62+0.00%0NaN
Oct 02, 202652.0052.0052.0052.0051.62+0.97%0NaN
Oct 01, 202651.5051.5051.5051.5051.12+0.00%0NaN
Sep 30, 202651.5051.5051.5051.5051.12+0.98%0NaN
Sep 29, 202651.0051.0051.0051.0050.63+0.00%0NaN
Sep 28, 202651.0051.0051.0051.0050.63+0.00%0NaN
Sep 25, 202651.0051.0051.0051.0050.63+0.00%0NaN
Sep 24, 202651.0051.0051.0051.0050.63+0.00%0NaN
Sep 23, 202651.0051.0051.0051.0050.63+0.99%0NaN
Sep 22, 202650.5050.5050.5050.5050.13+0.00%0NaN
Sep 21, 202650.5050.5050.5050.5050.13-0.98%0NaN
Sep 18, 202651.0051.0051.0051.0050.63+0.00%0NaN
Sep 17, 202651.0051.0051.0051.0050.63+2.00%0NaN
Sep 16, 202650.0050.0050.0050.0049.63+0.81%0NaN
Sep 15, 202649.6049.6049.6049.6049.24+0.00%0NaN
Sep 14, 202649.6049.6049.6049.6049.24-0.40%0NaN
Sep 11, 202649.8049.8049.8049.8049.44+0.40%0NaN
Sep 10, 202649.6049.6049.6049.6049.24+0.00%0NaN
Sep 09, 202649.6049.6049.6049.6049.24+0.40%0NaN
Sep 08, 202649.4049.4049.4049.4049.04-0.40%0NaN
Sep 07, 202649.6049.6049.6049.6049.24-0.40%0NaN
Sep 04, 202649.8049.8049.8049.8049.44+0.40%0NaN
Sep 03, 202649.6049.6049.6049.6049.24+0.00%0NaN
Sep 02, 202649.6049.6049.6049.6049.24+0.40%0NaN
Sep 01, 202649.4049.4049.4049.4049.04-0.40%0NaN
Aug 31, 202649.6049.6049.6049.6049.24+0.81%0NaN
Aug 28, 202649.2049.2049.2049.2048.84+0.00%0NaN
Aug 27, 202649.2049.2049.2049.2048.84+0.41%0NaN
Aug 26, 202649.0049.0049.0049.0048.64+0.41%0NaN
Aug 25, 202648.8048.8048.8048.8048.44+0.00%0NaN
Aug 24, 202648.8048.8048.8048.8048.44-0.41%0NaN