tiprankstipranks
TXNM Energy (DE:98P)
FRANKFURT:98P
Germany Market
98P
TXNM Energy
RESEARCH TOOLSreports

TXNM Energy (98P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
49.80
49.80
49.80
49.80
49.80
+0.40%
0
-
Sep 10, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
0
-
Sep 09, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
-
Sep 08, 2026
49.40
49.40
49.40
49.40
49.40
-0.40%
0
-
Sep 07, 2026
49.60
49.60
49.60
49.60
49.60
-0.40%
0
-
Sep 04, 2026
49.80
49.80
49.80
49.80
49.80
+0.40%
0
-
Sep 03, 2026
49.60
50.50
49.60
49.60
49.60
+0.40%
0
-
Sep 02, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
-
Sep 01, 2026
49.40
49.40
49.40
49.40
49.40
-0.40%
0
-
Aug 31, 2026
49.60
49.60
49.60
49.60
49.60
+0.81%
0
-
Aug 28, 2026
49.20
49.20
49.20
49.20
49.20
0.00%
0
-
Aug 27, 2026
49.20
49.20
49.20
49.20
49.20
+0.41%
0
-
Aug 26, 2026
49.00
49.00
49.00
49.00
49.00
+0.41%
0
-
Aug 25, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
-
Aug 24, 2026
48.80
48.80
48.80
48.80
48.80
-0.41%
0
-
Aug 21, 2026
49.00
49.00
49.00
49.00
49.00
-0.41%
0
-
Aug 20, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
-
Aug 19, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
-
Aug 18, 2026
49.40
49.40
49.40
49.40
49.40
+0.41%
0
-
Aug 17, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
-
Aug 14, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
0
-
Aug 13, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
-
Aug 12, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
-
Aug 11, 2026
49.40
49.40
49.40
49.40
49.40
-0.40%
0
-
Aug 10, 2026
49.60
49.60
49.60
49.60
49.60
0.00%
0
-
Aug 07, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
-
Aug 06, 2026
49.40
49.40
49.40
49.40
49.40
-0.80%
0
-
Aug 05, 2026
49.80
49.80
49.80
49.80
49.80
+0.40%
0
-
Aug 04, 2026
49.60
49.60
49.60
49.60
49.60
+0.40%
0
-
Aug 03, 2026
49.40
49.40
49.40
49.40
49.40
-1.46%
0
-
Jul 31, 2026
50.50
50.50
50.50
50.50
50.13
+1.00%
0
-
Jul 30, 2026
50.00
50.00
50.00
50.00
49.64
-0.99%
0
-
Jul 29, 2026
50.50
50.50
50.50
50.50
50.13
-0.98%
0
-
Jul 28, 2026
51.00
51.00
51.00
51.00
50.63
-0.97%
0
-
Jul 27, 2026
51.50
51.50
51.50
51.50
51.13
+0.98%
0
-
Jul 24, 2026
51.00
51.00
51.00
51.00
50.63
+0.99%
0
-
Jul 23, 2026
50.50
50.50
50.50
50.50
50.13
0.00%
0
-
Jul 22, 2026
50.50
50.50
50.50
50.50
50.13
0.00%
0
-
Jul 21, 2026
50.50
50.50
50.50
50.50
50.13
+1.41%
0
-
Jul 20, 2026
49.80
49.80
49.80
49.80
49.44
0.00%
0
-
Jul 17, 2026
49.80
49.80
49.80
49.80
49.44
0.00%
0
-
Jul 16, 2026
49.80
49.80
49.80
49.80
49.44
0.00%
0
-
Jul 15, 2026
49.80
49.80
49.80
49.80
49.44
0.00%
0
-
Jul 14, 2026
49.80
49.80
49.80
49.80
49.44
+0.40%
0
-
Jul 13, 2026
49.60
49.60
49.60
49.60
49.24
+0.81%
0
-
Jul 10, 2026
49.20
49.20
49.20
49.20
48.84
0.00%
0
-
Jul 09, 2026
49.20
49.20
49.20
49.20
48.84
-0.41%
0
-
Jul 08, 2026
49.40
49.40
49.40
49.40
49.04
0.00%
0
-
Jul 07, 2026
49.40
49.40
49.40
49.40
49.04
-0.80%
0
-
Jul 06, 2026
49.80
49.80
49.80
49.80
49.44
+0.40%
0
-
Rows:
50