TipRanks
Go Ultimate55% OFF

MSC Industrial (98M) Historical Prices

DE:98M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026109.70109.70109.70109.70109.70-0.09%00.00
Oct 29, 2026109.80109.80109.80109.80109.80+3.29%00.00
Oct 28, 2026106.30106.30106.30106.30106.30+0.28%00.00
Oct 27, 2026106.00106.00106.00106.00106.00+2.61%00.00
Oct 26, 2026103.30103.30103.30103.30103.30+3.35%50.41
Oct 23, 202699.9599.9599.9599.9599.95-2.68%00.00
Oct 22, 2026116.70116.70102.70102.70102.70-10.46%201.68
Oct 21, 2026114.70114.70114.70114.70114.70+1.06%00.00
Oct 20, 2026113.50113.50113.50113.50113.50-2.07%00.00
Oct 19, 2026115.90115.90115.90115.90115.90+0.09%00.00
Oct 16, 2026115.80115.80115.80115.80115.80-1.36%00.00
Oct 15, 2026117.40117.40117.40117.40117.40+0.09%00.00
Oct 14, 2026117.30117.30117.30117.30117.30+2.45%00.00
Oct 13, 2026114.50114.50114.50114.50114.50-0.52%00.00
Oct 12, 2026115.10115.10115.10115.10115.10-0.52%00.00
Oct 09, 2026114.10115.70114.10115.70115.70+0.35%201.58
Oct 08, 2026115.30115.30115.30115.30115.30+0.26%00.00
Oct 07, 2026115.00115.00115.00115.00115.00-0.35%00.00
Oct 06, 2026115.40115.40115.40115.40115.40+0.00%00.00
Oct 05, 2026115.40115.40115.40115.40115.40+1.41%00.00
Oct 02, 2026113.80113.80113.80113.80113.80+4.40%00.00
Oct 01, 2026109.00109.00109.00109.00109.00-0.37%00.00
Sep 30, 2026109.40109.40109.40109.40109.40+2.53%00.00
Sep 29, 2026106.70106.70106.70106.70106.70+1.23%00.00
Sep 28, 2026105.40105.40105.40105.40105.40-0.19%00.00
Sep 25, 2026105.60105.60105.60105.60105.60-2.22%00.00
Sep 24, 2026108.00108.00108.00108.00108.00+2.27%00.00
Sep 23, 2026105.60105.60105.60105.60105.60+0.38%00.00
Sep 22, 2026105.30105.30105.20105.20105.20-0.94%1008.57
Sep 21, 2026106.20106.20106.20106.20106.20+0.66%00.00
Sep 18, 2026105.50105.50105.50105.50105.50+0.48%00.00
Sep 17, 2026105.00105.00105.00105.00105.00+1.65%00.00
Sep 16, 2026103.30103.30103.30103.30103.30+0.88%00.00
Sep 15, 2026102.40102.40102.40102.40102.40-0.97%00.00
Sep 14, 2026103.40103.40103.40103.40103.40+0.58%100.85
Sep 11, 2026102.80102.80102.80102.80102.80+0.49%00.00
Sep 10, 2026102.30102.30102.30102.30102.30-0.49%00.00
Sep 09, 2026102.80102.80102.80102.80102.80+0.00%00.00
Sep 08, 2026102.80102.80102.80102.80102.80-0.58%00.00
Sep 07, 2026103.40103.40103.40103.40103.40+2.78%00.00
Sep 04, 2026100.60100.60100.60100.60100.60+0.70%00.00
Sep 03, 202699.9099.9099.9099.9099.90-0.99%00.00
Sep 02, 2026100.90100.90100.90100.90100.90-0.30%20013.33
Sep 01, 2026101.80101.80101.20101.20101.20-0.69%19516.38
Aug 31, 2026101.90101.90101.90101.90101.90-2.11%00.00
Aug 28, 2026104.10104.10104.10104.10104.10-0.38%00.00
Aug 27, 2026104.50104.50104.50104.50104.50+3.77%00.00
Aug 26, 2026100.70100.70100.70100.70100.70-0.89%00.00
Aug 25, 2026101.60101.60101.60101.60101.60-1.65%00.00
Aug 24, 2026101.80103.30101.80103.30103.30+3.30%100.58