TipRanks
Msc Industrial Direct Company (DE:98M)
FRANKFURT:98M
Germany Market

MSC Industrial (98M) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
109.70
109.70
109.70
109.70
109.70
-0.09%
0
0.00
Oct 29, 2026
109.80
109.80
109.80
109.80
109.80
+3.29%
0
0.00
Oct 28, 2026
106.30
106.30
106.30
106.30
106.30
+0.28%
0
0.00
Oct 27, 2026
106.00
106.00
106.00
106.00
106.00
+2.61%
0
0.00
Oct 26, 2026
103.30
103.30
103.30
103.30
103.30
+3.35%
5
0.41
Oct 23, 2026
99.95
99.95
99.95
99.95
99.95
-2.68%
0
0.00
Oct 22, 2026
116.70
116.70
102.70
102.70
102.70
-10.46%
20
1.68
Oct 21, 2026
114.70
114.70
114.70
114.70
114.70
+1.06%
0
0.00
Oct 20, 2026
113.50
113.50
113.50
113.50
113.50
-2.07%
0
0.00
Oct 19, 2026
115.90
115.90
115.90
115.90
115.90
+0.09%
0
0.00
Oct 16, 2026
115.80
115.80
115.80
115.80
115.80
-1.36%
0
0.00
Oct 15, 2026
117.40
117.40
117.40
117.40
117.40
+0.09%
0
0.00
Oct 14, 2026
117.30
117.30
117.30
117.30
117.30
+2.45%
0
0.00
Oct 13, 2026
114.50
114.50
114.50
114.50
114.50
-0.52%
0
0.00
Oct 12, 2026
115.10
115.10
115.10
115.10
115.10
-0.52%
0
0.00
Oct 09, 2026
114.10
115.70
114.10
115.70
115.70
+0.35%
20
1.58
Oct 08, 2026
115.30
115.30
115.30
115.30
115.30
+0.26%
0
0.00
Oct 07, 2026
115.00
115.00
115.00
115.00
115.00
-0.35%
0
0.00
Oct 06, 2026
115.40
115.40
115.40
115.40
115.40
0.00%
0
0.00
Oct 05, 2026
115.40
115.40
115.40
115.40
115.40
+1.41%
0
0.00
Oct 02, 2026
113.80
113.80
113.80
113.80
113.80
+4.40%
0
0.00
Oct 01, 2026
109.00
109.00
109.00
109.00
109.00
-0.37%
0
0.00
Sep 30, 2026
109.40
109.40
109.40
109.40
109.40
+2.53%
0
0.00
Sep 29, 2026
106.70
106.70
106.70
106.70
106.70
+1.23%
0
0.00
Sep 28, 2026
105.40
105.40
105.40
105.40
105.40
-0.19%
0
0.00
Sep 25, 2026
105.60
105.60
105.60
105.60
105.60
-2.22%
0
0.00
Sep 24, 2026
108.00
108.00
108.00
108.00
108.00
+2.27%
0
0.00
Sep 23, 2026
105.60
105.60
105.60
105.60
105.60
+0.38%
0
0.00
Sep 22, 2026
105.30
105.30
105.20
105.20
105.20
-0.94%
100
8.57
Sep 21, 2026
106.20
106.20
106.20
106.20
106.20
+0.66%
0
0.00
Sep 18, 2026
105.50
105.50
105.50
105.50
105.50
+0.48%
0
0.00
Sep 17, 2026
105.00
105.00
105.00
105.00
105.00
+1.65%
0
0.00
Sep 16, 2026
103.30
103.30
103.30
103.30
103.30
+0.88%
0
0.00
Sep 15, 2026
102.40
102.40
102.40
102.40
102.40
-0.97%
0
0.00
Sep 14, 2026
103.40
103.40
103.40
103.40
103.40
+0.58%
10
0.85
Sep 11, 2026
102.80
102.80
102.80
102.80
102.80
+0.49%
0
0.00
Sep 10, 2026
102.30
102.30
102.30
102.30
102.30
-0.49%
0
0.00
Sep 09, 2026
102.80
102.80
102.80
102.80
102.80
0.00%
0
0.00
Sep 08, 2026
102.80
102.80
102.80
102.80
102.80
-0.58%
0
0.00
Sep 07, 2026
103.40
103.40
103.40
103.40
103.40
+2.78%
0
0.00
Sep 04, 2026
100.60
100.60
100.60
100.60
100.60
+0.70%
0
0.00
Sep 03, 2026
99.90
99.90
99.90
99.90
99.90
-0.99%
0
0.00
Sep 02, 2026
100.90
100.90
100.90
100.90
100.90
-0.30%
200
13.33
Sep 01, 2026
101.80
101.80
101.20
101.20
101.20
-0.69%
195
16.38
Aug 31, 2026
101.90
101.90
101.90
101.90
101.90
-2.11%
0
0.00
Aug 28, 2026
104.10
104.10
104.10
104.10
104.10
-0.38%
0
0.00
Aug 27, 2026
104.50
104.50
104.50
104.50
104.50
+3.77%
0
0.00
Aug 26, 2026
100.70
100.70
100.70
100.70
100.70
-0.89%
0
0.00
Aug 25, 2026
101.60
101.60
101.60
101.60
101.60
-1.65%
0
0.00
Aug 24, 2026
101.80
103.30
101.80
103.30
103.30
+3.30%
10
0.58
Rows:
50