TipRanks
Go Ultimate55% OFF

Frequency Electronics (98K) Historical Prices

DE:98K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.7562.7559.5559.5559.55-6.51%00.00
Oct 29, 202662.8063.7062.2063.7063.70+2.33%00.00
Oct 28, 202661.8562.2561.8562.2562.25+3.75%00.00
Oct 27, 202659.0060.0058.7560.0060.00+5.45%00.00
Oct 26, 202656.6056.9056.2556.9056.90+6.55%00.00
Oct 23, 202654.0554.0553.4053.4053.40-6.89%00.00
Oct 22, 202658.4558.4557.3557.3557.35+1.59%00.00
Oct 21, 202656.5556.5556.4556.4556.45-0.70%00.00
Oct 20, 202658.0058.0056.8556.8556.85-3.23%203.21
Oct 19, 202658.7558.7558.7558.7558.75-3.45%00.00
Oct 16, 202661.5061.5060.8560.8560.85+1.16%00.00
Oct 15, 202662.6562.7560.1560.1560.15-5.05%00.00
Oct 14, 202663.5063.5063.3563.3563.35-0.63%00.00
Oct 13, 202664.3564.3563.7563.7563.75-2.97%00.00
Oct 12, 202666.1566.1565.7065.7065.70-0.30%00.00
Oct 09, 202665.5565.9065.5565.9065.90-4.49%00.00
Oct 08, 202669.3069.3069.0069.0069.00-8.79%00.00
Oct 07, 202676.3076.5075.6575.6575.65+1.14%00.00
Oct 06, 202675.3075.3074.8074.8074.80-0.53%00.00
Oct 05, 202675.7075.7075.2075.2075.20-4.02%00.00
Oct 02, 202675.4078.3575.4078.3578.35+6.24%202.91
Oct 01, 202673.7073.7573.4073.7573.75+1.30%00.00
Sep 30, 202673.2573.4072.8072.8072.80+2.10%00.00
Sep 29, 202671.5071.5571.3071.3071.30-5.94%00.00
Sep 28, 202676.2576.3075.8075.8075.80+3.41%00.00
Sep 25, 202673.3073.3073.2573.3073.30+1.38%00.00
Sep 24, 202672.6572.6572.3072.3072.30-0.82%456.95
Sep 23, 202673.4073.4072.9072.9072.90-4.83%00.00
Sep 22, 202676.4576.6076.3576.6076.60+5.22%00.00
Sep 21, 202673.7573.9072.8072.8072.80+1.96%00.00
Sep 18, 202672.1572.1571.4071.4071.40-5.49%12026.25
Sep 17, 202675.5575.5575.5575.5575.55+40.95%30.66
Sep 16, 202653.6075.3053.6053.6053.60+0.00%00.00
Sep 15, 202653.6075.6553.6053.6053.60+0.00%00.00
Sep 14, 202653.6075.6553.6053.6053.60+0.00%00.00
Sep 11, 202653.6077.9053.6053.6053.60+0.00%00.00
Sep 10, 202654.1054.1053.6053.6053.60+1.71%00.00
Sep 09, 202655.2055.2052.7052.7052.70+3.74%00.00
Sep 08, 202650.8050.8050.7550.8050.80-0.29%00.00
Sep 07, 202651.2051.2050.9550.9550.95+0.99%00.00
Sep 04, 202650.7050.7050.4550.4550.45+0.60%00.00
Sep 03, 202650.1550.2050.1550.1550.15+0.20%00.00
Sep 02, 202650.2050.2550.0550.0550.05-1.38%567.14
Sep 01, 202651.1551.1550.7550.7550.75-0.39%00.00
Aug 31, 202651.3551.3550.9550.9550.95-4.59%00.00
Aug 28, 202654.1554.1553.4053.4053.40+3.69%00.00
Aug 27, 202651.3051.5051.3051.5051.50+2.28%00.00
Aug 26, 202650.5550.5550.3550.3550.35+1.31%00.00
Aug 25, 202649.4449.7049.3449.7049.70-3.96%00.00
Aug 24, 202652.0052.0551.7551.7551.75-6.76%00.00