TipRanks
Go Ultimate55% OFF

Gold Reserve (97Z) Historical Prices

DE:97Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.603.603.303.303.30-4.62%00.00
Oct 29, 20263.743.743.463.463.46-5.98%00.00
Oct 28, 20263.983.983.683.683.68-5.64%00.00
Oct 27, 20263.963.963.903.903.90+2.09%00.00
Oct 26, 20264.084.083.823.823.82-8.17%00.00
Oct 23, 20264.164.164.164.164.16-3.26%00.00
Oct 22, 20264.384.384.304.304.30-1.83%00.00
Oct 21, 20264.404.404.384.384.38+1.86%00.00
Oct 20, 20264.464.464.304.304.30-0.46%00.00
Oct 19, 20264.504.504.324.324.32-2.26%00.00
Oct 16, 20264.424.424.424.424.42-0.45%00.00
Oct 15, 20264.404.444.404.444.44+3.26%00.00
Oct 14, 20264.424.424.304.304.30-3.15%00.00
Oct 13, 20264.424.564.424.444.44-2.20%00.00
Oct 12, 20264.544.544.544.544.54+0.00%00.00
Oct 09, 20264.524.544.524.544.54+2.25%00.00
Oct 08, 20264.444.444.444.444.44+2.78%00.00
Oct 07, 20264.364.364.324.324.32-1.37%00.00
Oct 06, 20264.364.384.364.384.38-1.35%00.00
Oct 05, 20264.444.444.444.444.44+1.83%00.00
Oct 02, 20264.184.364.184.364.36+6.34%00.00
Oct 01, 20264.124.124.104.104.10+0.00%00.00
Sep 30, 20264.184.184.104.104.10-0.97%00.00
Sep 29, 20264.124.144.064.144.14-0.48%00.00
Sep 28, 20264.004.164.004.164.16+2.46%00.00
Sep 25, 20264.184.184.064.064.06+0.50%00.00
Sep 24, 20264.204.204.044.044.04-1.94%00.00
Sep 23, 20264.164.164.044.124.12+0.98%00.00
Sep 22, 20264.224.224.084.084.08-0.49%00.00
Sep 21, 20264.224.224.104.104.10+0.99%00.00
Sep 18, 20264.144.144.064.064.06-0.98%00.00
Sep 17, 20264.184.183.964.104.10+6.22%00.00
Sep 16, 20264.124.123.863.863.86-2.53%00.00
Sep 15, 20264.044.043.963.963.96+0.00%00.00
Sep 14, 20264.044.043.963.963.96-1.98%00.00
Sep 11, 20264.044.043.944.044.04+0.00%00.00
Sep 10, 20264.044.044.044.044.04+2.54%00.00
Sep 09, 20264.104.103.943.943.94+0.00%00.00
Sep 08, 20264.124.123.843.943.94-3.90%00.00
Sep 07, 20264.104.104.104.104.10+1.49%00.00
Sep 04, 20264.044.044.044.044.04+0.00%00.00
Sep 03, 20264.044.044.044.044.04-0.49%00.00
Sep 02, 20264.064.064.064.064.06+1.50%00.00
Sep 01, 20264.044.044.004.004.00-0.99%00.00
Aug 31, 20264.044.044.044.044.04+2.02%00.00
Aug 28, 20264.024.023.963.963.96-1.49%00.00
Aug 27, 20263.984.023.984.024.02+5.79%00.00
Aug 26, 20263.923.923.803.803.80-4.52%00.00
Aug 25, 20263.943.983.943.983.98+1.53%28017.60
Aug 24, 20263.923.923.923.923.92-2.00%00.00