tiprankstipranks
Gold Reserve Inc (DE:97Z)
FRANKFURT:97Z
Germany Market
97Z
Gold Reserve
RESEARCH TOOLSreports

Gold Reserve (97Z) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4.04
4.04
3.96
3.96
3.96
-1.98%
0
0.00
Sep 11, 2026
4.04
4.04
3.94
4.04
4.04
0.00%
0
0.00
Sep 10, 2026
4.04
4.04
4.04
4.04
4.04
+2.54%
0
0.00
Sep 09, 2026
4.10
4.10
3.94
3.94
3.94
0.00%
0
0.00
Sep 08, 2026
4.12
4.12
3.84
3.94
3.94
-3.90%
0
0.00
Sep 07, 2026
4.10
4.10
4.10
4.10
4.10
+1.49%
0
0.00
Sep 04, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Sep 03, 2026
4.04
4.04
4.04
4.04
4.04
-0.49%
0
0.00
Sep 02, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
0
0.00
Sep 01, 2026
4.04
4.04
4.00
4.00
4.00
-0.99%
0
0.00
Aug 31, 2026
4.04
4.04
4.04
4.04
4.04
+2.02%
0
0.00
Aug 28, 2026
4.02
4.02
3.96
3.96
3.96
-1.49%
0
0.00
Aug 27, 2026
3.98
4.02
3.98
4.02
4.02
+5.79%
0
0.00
Aug 26, 2026
3.92
3.92
3.80
3.80
3.80
-4.52%
0
0.00
Aug 25, 2026
3.94
3.98
3.94
3.98
3.98
+1.53%
280
17.60
Aug 24, 2026
3.92
3.92
3.92
3.92
3.92
-2.00%
0
0.00
Aug 21, 2026
4.00
4.00
4.00
4.00
4.00
+2.56%
0
0.00
Aug 20, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Aug 19, 2026
3.88
3.88
3.88
3.88
3.88
-2.51%
0
0.00
Aug 18, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Aug 17, 2026
3.94
3.94
3.94
3.94
3.94
+3.68%
0
0.00
Aug 14, 2026
3.80
3.80
3.80
3.80
3.80
+2.15%
0
0.00
Aug 13, 2026
3.84
3.84
3.72
3.72
3.72
-4.62%
0
0.00
Aug 12, 2026
3.90
3.90
3.90
3.90
3.90
+3.72%
0
0.00
Aug 11, 2026
3.76
3.76
3.76
3.76
3.76
-4.08%
0
0.00
Aug 10, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
0
0.00
Aug 07, 2026
3.88
3.88
3.86
3.86
3.86
-1.03%
0
0.00
Aug 06, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
0.00
Aug 05, 2026
3.90
3.90
3.88
3.88
3.88
+1.57%
0
0.00
Aug 04, 2026
3.82
3.82
3.82
3.82
3.82
+0.53%
0
0.00
Aug 03, 2026
3.80
3.80
3.80
3.80
3.80
-3.06%
0
0.00
Jul 31, 2026
3.92
3.92
3.92
3.92
3.92
+3.16%
0
0.00
Jul 30, 2026
3.86
3.86
3.80
3.80
3.80
-1.55%
0
0.00
Jul 29, 2026
3.90
3.90
3.86
3.86
3.86
-2.03%
0
0.00
Jul 28, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
0.00
Jul 27, 2026
3.88
3.88
3.88
3.88
3.88
-3.00%
0
0.00
Jul 24, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
0.00
Jul 23, 2026
4.02
4.02
4.02
4.02
4.02
+5.79%
0
0.00
Jul 22, 2026
3.86
3.86
3.80
3.80
3.80
+0.53%
0
0.00
Jul 21, 2026
3.86
3.86
3.78
3.78
3.78
0.00%
0
0.00
Jul 20, 2026
3.86
3.86
3.78
3.78
3.78
-1.56%
0
0.00
Jul 17, 2026
3.82
3.84
3.82
3.84
3.84
0.00%
0
0.00
Jul 16, 2026
3.84
3.84
3.84
3.84
3.84
-5.42%
0
0.00
Jul 15, 2026
4.06
4.06
4.06
4.06
4.06
+2.01%
0
0.00
Jul 14, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Jul 13, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 10, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jul 09, 2026
3.94
3.94
3.94
3.94
3.94
-0.51%
0
0.00
Jul 08, 2026
3.96
3.96
3.96
3.96
3.96
+0.51%
0
0.00
Jul 07, 2026
3.94
3.94
3.94
3.94
3.94
-1.99%
0
0.00
Rows:
50