tiprankstipranks
Kid ASA (DE:97Q)
FRANKFURT:97Q
Germany Market
97Q
Kid ASA
RESEARCH TOOLSreports

Kid ASA (97Q) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
11.02
11.02
11.02
11.02
11.02
-1.43%
0
-
Sep 09, 2026
11.18
11.18
11.18
11.18
11.18
+0.72%
0
-
Sep 08, 2026
11.10
11.10
11.10
11.10
11.10
-0.54%
0
-
Sep 07, 2026
11.16
11.16
11.16
11.16
11.16
-0.89%
0
-
Sep 04, 2026
11.26
11.26
11.26
11.26
11.26
+1.62%
0
-
Sep 03, 2026
11.08
11.08
11.08
11.08
11.08
+2.97%
0
-
Sep 02, 2026
10.76
10.76
10.76
10.76
10.76
-3.76%
0
-
Sep 01, 2026
11.18
11.18
11.18
11.18
11.18
-3.29%
0
-
Aug 31, 2026
11.56
11.56
11.56
11.56
11.56
+0.17%
0
-
Aug 28, 2026
11.54
11.54
11.54
11.54
11.54
+0.17%
0
-
Aug 27, 2026
11.52
11.52
11.52
11.52
11.52
-0.52%
0
-
Aug 26, 2026
11.58
11.58
11.58
11.58
11.58
-1.19%
0
-
Aug 25, 2026
11.72
11.72
11.72
11.72
11.72
-0.34%
0
-
Aug 24, 2026
11.76
11.76
11.76
11.76
11.76
-1.01%
0
-
Aug 21, 2026
11.88
11.88
11.88
11.88
11.88
-0.17%
0
-
Aug 20, 2026
11.90
11.90
11.90
11.90
11.90
+1.54%
0
-
Aug 19, 2026
11.72
11.72
11.72
11.72
11.72
+0.69%
0
-
Aug 18, 2026
11.64
11.64
11.64
11.64
11.64
+0.17%
0
-
Aug 17, 2026
11.62
11.62
11.62
11.62
11.62
+0.17%
0
-
Aug 14, 2026
11.60
11.60
11.60
11.60
11.60
+0.17%
0
0.00
Aug 13, 2026
11.58
11.58
11.58
11.58
11.58
-0.86%
0
0.00
Aug 12, 2026
11.68
11.68
11.68
11.68
11.68
-0.17%
0
0.00
Aug 11, 2026
11.70
11.70
11.70
11.70
11.70
-1.52%
0
0.00
Aug 10, 2026
11.88
11.88
11.88
11.88
11.88
+0.17%
0
0.00
Aug 07, 2026
11.86
11.86
11.86
11.86
11.86
+1.72%
0
0.00
Aug 06, 2026
11.66
11.66
11.66
11.66
11.66
+0.34%
0
0.00
Aug 05, 2026
11.62
11.62
11.62
11.62
11.62
-1.36%
0
0.00
Aug 04, 2026
11.78
11.78
11.78
11.78
11.78
+0.86%
0
0.00
Aug 03, 2026
11.68
11.68
11.68
11.68
11.68
-0.51%
0
0.00
Jul 31, 2026
11.74
11.74
11.74
11.74
11.74
-0.34%
0
0.00
Jul 30, 2026
11.78
11.78
11.78
11.78
11.78
+0.86%
0
0.00
Jul 29, 2026
11.68
11.68
11.68
11.68
11.68
+1.21%
0
0.00
Jul 28, 2026
11.54
11.54
11.54
11.54
11.54
-0.52%
0
0.00
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
+0.35%
0
0.00
Jul 24, 2026
11.56
11.56
11.56
11.56
11.56
-0.86%
0
0.00
Jul 23, 2026
11.66
11.66
11.66
11.66
11.66
-0.51%
0
0.00
Jul 22, 2026
11.72
11.72
11.72
11.72
11.72
-0.34%
0
0.00
Jul 21, 2026
11.76
11.76
11.76
11.76
11.76
+1.91%
0
0.00
Jul 20, 2026
11.54
11.54
11.54
11.54
11.54
-0.52%
0
0.00
Jul 17, 2026
11.60
11.60
11.60
11.60
11.60
+3.02%
0
0.00
Jul 16, 2026
11.26
11.26
11.26
11.26
11.26
-0.18%
0
0.00
Jul 15, 2026
11.28
11.28
11.28
11.28
11.28
-0.35%
0
0.00
Jul 14, 2026
11.32
11.32
11.32
11.32
11.32
+1.07%
0
0.00
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
-0.71%
0
0.00
Jul 10, 2026
11.28
11.28
11.28
11.28
11.28
+1.81%
0
0.00
Jul 09, 2026
11.08
11.08
11.08
11.08
11.08
+4.92%
0
0.00
Jul 08, 2026
10.56
10.56
10.56
10.56
10.56
+0.96%
0
0.00
Jul 07, 2026
10.46
10.46
10.46
10.46
10.46
-0.57%
0
0.00
Jul 06, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
0
0.00
Jul 03, 2026
10.52
10.52
10.52
10.52
10.52
+2.73%
0
0.00
Rows:
50