TipRanks
Go Ultimate55% OFF

Kid ASA (97Q) Historical Prices

DE:97Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0813.0813.0813.0813.08-0.61%0NaN
Oct 29, 202613.1613.1613.1613.1613.16-0.75%0NaN
Oct 28, 202613.2613.2613.2613.2613.26+0.61%0NaN
Oct 27, 202613.1813.1813.1813.1813.18+2.49%0NaN
Oct 26, 202612.8612.8612.8612.8612.86-0.31%0NaN
Oct 23, 202612.9012.9012.9012.9012.90-0.31%0NaN
Oct 22, 202612.9412.9412.9412.9412.94+0.62%0NaN
Oct 21, 202612.8612.8612.8612.8612.86+0.31%0NaN
Oct 20, 202612.8212.8212.8212.8212.82-1.08%0NaN
Oct 19, 202612.9612.9612.9612.9612.96+4.85%0NaN
Oct 16, 202612.3612.3612.3612.3612.36+1.15%0NaN
Oct 15, 202612.2212.2212.2212.2212.22-0.49%0NaN
Oct 14, 202612.2812.2812.2812.2812.28+1.99%0NaN
Oct 13, 202612.0412.0412.0412.0412.04+0.17%0NaN
Oct 12, 202612.0212.0212.0212.0212.02+1.35%0NaN
Oct 09, 202611.8611.8611.8611.8611.86+2.95%0NaN
Oct 08, 202611.5211.5211.5211.5211.52+5.30%0NaN
Oct 07, 202610.9410.9410.9410.9410.94+1.11%0NaN
Oct 06, 202610.8210.8210.8210.8210.82-0.18%0NaN
Oct 05, 202610.8410.8410.8410.8410.84+0.74%0NaN
Oct 02, 202610.7610.7610.7610.7610.76-0.19%0NaN
Oct 01, 202610.7810.7810.7810.7810.78-1.28%0NaN
Sep 30, 202610.9210.9210.9210.9210.92+1.11%0NaN
Sep 29, 202610.8010.8010.8010.8010.80+0.56%0NaN
Sep 28, 202610.7410.7410.7410.7410.74-1.65%0NaN
Sep 25, 202610.9210.9210.9210.9210.92-0.73%0NaN
Sep 24, 202611.0011.0011.0011.0011.00-1.08%0NaN
Sep 23, 202611.1211.1211.1211.1211.12-0.18%0NaN
Sep 22, 202611.1411.1411.1411.1411.14-0.36%0NaN
Sep 21, 202611.1811.1811.1811.1811.18+1.45%0NaN
Sep 18, 202611.0211.0211.0211.0211.02+1.66%0NaN
Sep 17, 202610.8410.8410.8410.8410.84-0.73%0NaN
Sep 16, 202610.9210.9210.9210.9210.92+0.00%0NaN
Sep 15, 202610.9210.9210.9210.9210.92-0.73%0NaN
Sep 14, 202611.0011.0011.0011.0011.00+0.36%0NaN
Sep 11, 202610.9610.9610.9610.9610.96-0.54%0NaN
Sep 10, 202611.0211.0211.0211.0211.02-1.43%0NaN
Sep 09, 202611.1811.1811.1811.1811.18+0.72%0NaN
Sep 08, 202611.1011.1011.1011.1011.10-0.54%0NaN
Sep 07, 202611.1611.1611.1611.1611.16-0.89%0NaN
Sep 04, 202611.2611.2611.2611.2611.26+1.62%0NaN
Sep 03, 202611.0811.0811.0811.0811.08+2.97%0NaN
Sep 02, 202610.7610.7610.7610.7610.76-3.76%0NaN
Sep 01, 202611.1811.1811.1811.1811.18-3.29%0NaN
Aug 31, 202611.5611.5611.5611.5611.56+0.17%0NaN
Aug 28, 202611.5411.5411.5411.5411.54+0.17%0NaN
Aug 27, 202611.5211.5211.5211.5211.52-0.52%0NaN
Aug 26, 202611.5811.5811.5811.5811.58-1.19%0NaN
Aug 25, 202611.7211.7211.7211.7211.72-0.34%0NaN
Aug 24, 202611.7611.7611.7611.7611.76-1.01%0NaN