TipRanks
Go Ultimate55% OFF

Ranger Energy Services (97L) Historical Prices

DE:97L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3013.3013.3013.3013.30-2.21%0NaN
Oct 29, 202613.4013.6013.4013.6013.60+3.82%0NaN
Oct 28, 202613.2013.2013.1013.1013.10+0.00%0NaN
Oct 27, 202612.9013.1012.9013.1013.10+0.77%0NaN
Oct 26, 202612.8013.0012.8013.0013.00+4.84%0NaN
Oct 23, 202612.4012.4012.4012.4012.40-4.62%0NaN
Oct 22, 202612.9013.0012.9013.0013.00+1.56%0NaN
Oct 21, 202612.8012.8012.8012.8012.80-0.78%0NaN
Oct 20, 202612.9012.9012.9012.9012.90+1.57%0NaN
Oct 19, 202612.7012.7012.7012.7012.70+1.60%0NaN
Oct 16, 202612.5012.5012.5012.5012.50-3.10%0NaN
Oct 15, 202612.9012.9012.9012.9012.90-3.73%0NaN
Oct 14, 202613.3013.4013.3013.4013.40+0.75%0NaN
Oct 13, 202613.4013.4013.3013.3013.30-0.75%0NaN
Oct 12, 202613.4013.4013.4013.4013.40-0.74%0NaN
Oct 09, 202613.4013.5013.4013.5013.50+0.75%0NaN
Oct 08, 202613.4013.4013.4013.4013.40-2.19%0NaN
Oct 07, 202613.6013.7013.6013.7013.70-0.72%0NaN
Oct 06, 202613.9013.9013.8013.8013.80+1.47%0NaN
Oct 05, 202613.6013.6013.6013.6013.60+1.49%0NaN
Oct 02, 202613.3013.4013.3013.4013.40+2.29%0NaN
Oct 01, 202613.1013.1013.1013.1013.10+1.55%0NaN
Sep 30, 202612.9012.9012.9012.9012.90-2.27%0NaN
Sep 29, 202613.1013.2013.1013.2013.20-0.75%0NaN
Sep 28, 202613.3013.3013.3013.3013.30+0.76%0NaN
Sep 25, 202613.2013.2013.2013.2013.20-1.49%0NaN
Sep 24, 202613.4013.4013.4013.4013.40+0.75%0NaN
Sep 23, 202613.3013.3013.3013.3013.30+0.00%0NaN
Sep 22, 202613.3013.3013.3013.3013.30-3.62%0NaN
Sep 21, 202613.8013.8013.8013.8013.80-1.43%0NaN
Sep 18, 202614.0014.0014.0014.0014.00+0.00%0NaN
Sep 17, 202614.0014.0014.0014.0014.00-1.41%0NaN
Sep 16, 202614.2014.2014.2014.2014.20+1.43%0NaN
Sep 15, 202614.0014.0014.0014.0014.00-4.76%0NaN
Sep 14, 202614.6014.7014.6014.7014.70+2.08%0NaN
Sep 11, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 10, 202614.4014.5014.4014.5014.50+2.11%00.00
Sep 09, 202614.2014.2014.2014.2014.20+0.71%00.00
Sep 08, 202614.1014.1014.1014.1014.10+0.00%00.00
Sep 07, 202614.1014.1014.1014.1014.10-0.70%00.00
Sep 04, 202614.2014.2014.2014.2014.20-0.70%00.00
Sep 03, 202614.4014.4014.3014.3014.30+0.00%00.00
Sep 02, 202614.3014.3014.3014.3014.30+2.14%00.00
Sep 01, 202614.0014.0014.0014.0014.00-3.45%00.00
Aug 31, 202613.9014.5013.9014.5014.50+5.84%00.00
Aug 28, 202613.7013.7013.7013.7013.70+3.79%00.00
Aug 27, 202613.2013.2013.2013.2013.20-1.49%00.00
Aug 26, 202613.4013.4013.4013.4013.40+0.00%00.00
Aug 25, 202613.4013.4013.4013.4013.40-6.29%00.00
Aug 24, 202614.3014.3014.3014.3014.30-1.38%00.00