tiprankstipranks
Ranger Energy Services Inc (DE:97L)
FRANKFURT:97L
Germany Market
97L
Ranger Energy Services
RESEARCH TOOLSreports

Ranger Energy Services (97L) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
14.40
14.50
14.40
14.50
14.50
+2.11%
0
0.00
Sep 09, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Sep 08, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Sep 07, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Sep 04, 2026
14.20
14.20
14.20
14.20
14.20
-0.70%
0
0.00
Sep 03, 2026
14.40
14.40
14.30
14.30
14.30
0.00%
0
0.00
Sep 02, 2026
14.30
14.30
14.30
14.30
14.30
+2.14%
0
0.00
Sep 01, 2026
14.00
14.00
14.00
14.00
14.00
-3.45%
0
0.00
Aug 31, 2026
13.90
14.50
13.90
14.50
14.50
+5.84%
0
0.00
Aug 28, 2026
13.70
13.70
13.70
13.70
13.70
+3.79%
0
0.00
Aug 27, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
0.00
Aug 26, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Aug 25, 2026
13.40
13.40
13.40
13.40
13.40
-6.29%
0
0.00
Aug 24, 2026
14.30
14.30
14.30
14.30
14.30
-1.38%
0
0.00
Aug 21, 2026
14.50
14.50
14.50
14.50
14.50
-0.68%
0
0.00
Aug 20, 2026
14.60
14.60
14.60
14.60
14.60
-0.68%
0
0.00
Aug 19, 2026
14.80
14.80
14.70
14.70
14.70
-1.34%
0
0.00
Aug 18, 2026
14.90
14.90
14.90
14.90
14.90
+2.05%
0
0.00
Aug 17, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 14, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 13, 2026
14.60
14.60
14.60
14.60
14.60
+0.69%
0
0.00
Aug 12, 2026
14.50
14.50
14.50
14.50
14.50
+3.57%
0
0.00
Aug 11, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Aug 10, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 07, 2026
13.60
13.60
13.50
13.50
13.50
+1.14%
0
0.00
Aug 06, 2026
13.40
13.40
13.40
13.40
13.35
-0.74%
0
0.00
Aug 05, 2026
13.50
13.50
13.50
13.50
13.45
-1.46%
0
0.00
Aug 04, 2026
13.70
13.70
13.70
13.70
13.65
+0.73%
0
0.00
Aug 03, 2026
13.60
13.60
13.60
13.60
13.55
+3.03%
0
0.00
Jul 31, 2026
13.10
13.20
13.10
13.20
13.15
+2.32%
0
0.00
Jul 30, 2026
12.90
12.90
12.90
12.90
12.85
+4.04%
0
0.00
Jul 29, 2026
12.40
12.40
12.40
12.40
12.35
-8.15%
0
0.00
Jul 28, 2026
13.30
13.50
13.30
13.50
13.45
0.00%
0
0.00
Jul 27, 2026
13.40
13.50
13.40
13.50
13.45
-2.18%
0
0.00
Jul 24, 2026
13.70
13.80
13.70
13.80
13.75
-1.43%
0
0.00
Jul 23, 2026
13.90
14.00
13.90
14.00
13.95
+1.45%
0
0.00
Jul 22, 2026
13.80
13.80
13.80
13.80
13.75
+3.76%
0
0.00
Jul 21, 2026
13.30
13.30
13.30
13.30
13.25
0.00%
0
0.00
Jul 20, 2026
13.30
13.30
13.30
13.30
13.25
-0.75%
0
0.00
Jul 17, 2026
13.30
13.40
13.30
13.40
13.35
-2.90%
0
0.00
Jul 16, 2026
13.80
13.80
13.80
13.80
13.75
+0.73%
0
0.00
Jul 15, 2026
13.70
13.70
13.70
13.70
13.65
-0.73%
0
0.00
Jul 14, 2026
13.80
13.80
13.80
13.80
13.75
+0.73%
0
0.00
Jul 13, 2026
13.80
13.80
13.70
13.70
13.65
+2.23%
0
0.00
Jul 10, 2026
13.40
13.40
13.40
13.40
13.35
-2.18%
0
0.00
Jul 09, 2026
13.70
13.70
13.70
13.70
13.65
+3.00%
0
0.00
Jul 08, 2026
13.30
13.30
13.30
13.30
13.25
+1.53%
0
0.00
Jul 07, 2026
13.10
13.10
13.10
13.10
13.05
-0.75%
0
0.00
Jul 06, 2026
13.20
13.20
13.20
13.20
13.15
+0.76%
0
0.00
Jul 03, 2026
13.10
13.10
13.10
13.10
13.05
-2.24%
0
0.00
Rows:
50