tiprankstipranks
Vizsla Copper (DE:97E1)
FRANKFURT:97E1
Germany Market
97E1
Vizsla Copper
RESEARCH TOOLSreports

Vizsla Copper (97E1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.94
0.94
0.94
0.94
0.94
-5.53%
0
0.00
Sep 07, 2026
0.94
1.00
0.94
1.00
1.00
+5.85%
300
0.55
Sep 04, 2026
0.97
0.97
0.94
0.94
0.94
+8.67%
500
0.91
Sep 03, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
-3.31%
0
0.00
Sep 01, 2026
0.91
0.91
0.91
0.91
0.91
-1.63%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
0
0.00
Aug 28, 2026
0.93
1.01
0.90
0.90
0.90
+9.09%
4,200
7.72
Aug 27, 2026
0.82
0.83
0.82
0.83
0.83
-8.84%
0
0.00
Aug 26, 2026
0.76
0.91
0.76
0.91
0.91
+19.08%
1,000
1.86
Aug 25, 2026
0.76
0.76
0.76
0.76
0.76
+2.70%
0
0.00
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
-4.52%
0
0.00
Aug 21, 2026
0.74
0.78
0.74
0.78
0.78
+4.73%
5,000
10.94
Aug 20, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
0
0.00
Aug 19, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Aug 18, 2026
0.74
0.74
0.74
0.74
0.74
+2.08%
0
0.00
Aug 17, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
2,000
4.41
Aug 14, 2026
0.71
0.72
0.71
0.72
0.72
+0.70%
90
0.20
Aug 13, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Aug 12, 2026
0.73
0.73
0.73
0.73
0.73
+2.11%
0
0.00
Aug 11, 2026
0.80
0.80
0.71
0.71
0.71
-6.58%
150
0.33
Aug 10, 2026
0.73
0.76
0.73
0.76
0.76
+4.83%
1,000
2.18
Aug 07, 2026
0.71
0.73
0.71
0.73
0.73
+2.84%
0
0.00
Aug 06, 2026
0.71
0.71
0.71
0.71
0.71
+6.82%
2
<0.01
Aug 05, 2026
0.67
0.67
0.66
0.66
0.66
+0.76%
0
0.00
Aug 04, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Aug 03, 2026
0.65
0.65
0.65
0.65
0.65
-2.99%
0
0.00
Jul 31, 2026
0.67
0.67
0.67
0.67
0.67
+5.51%
0
0.00
Jul 30, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
0
0.00
Jul 29, 2026
0.68
0.68
0.64
0.64
0.64
-5.93%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+0.75%
0
0.00
Jul 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
-3.60%
0
0.00
Jul 23, 2026
0.70
0.70
0.70
0.70
0.70
+2.21%
0
0.00
Jul 22, 2026
0.65
0.68
0.65
0.68
0.68
-9.33%
0
0.00
Jul 21, 2026
0.66
0.75
0.66
0.75
0.75
+2.04%
10,000
10.73
Jul 20, 2026
0.68
0.74
0.65
0.74
0.74
+16.67%
600
0.63
Jul 17, 2026
0.65
0.65
0.63
0.63
0.63
-3.82%
0
0.00
Jul 16, 2026
0.66
0.66
0.66
0.66
0.66
-5.76%
0
0.00
Jul 15, 2026
0.70
0.70
0.70
0.70
0.70
+3.73%
0
0.00
Jul 14, 2026
0.62
0.67
0.61
0.67
0.67
+12.61%
771
0.81
Jul 13, 2026
0.61
0.61
0.60
0.60
0.60
-2.46%
14
0.01
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Jul 09, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
5
<0.01
Jul 08, 2026
0.59
0.59
0.59
0.59
0.59
-5.65%
0
0.00
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
-3.88%
0
0.00
Jul 06, 2026
0.65
0.65
0.65
0.65
0.65
+5.74%
0
0.00
Jul 03, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Jul 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jul 01, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Rows:
50