Vizsla Copper (97E1) Historical Prices

2 Followers

Time Period

Events

DE:97E1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.51	0.51	0.45	0.45	0.45	-3.43%	0	0.00
Nov 09, 2026	0.47	0.51	0.47	0.51	0.51	+8.37%	0	0.00
Nov 06, 2026	0.46	0.47	0.45	0.47	0.47	+5.43%	0	0.00
Nov 05, 2026	0.50	0.56	0.44	0.44	0.44	-8.68%	5,000	17.27
Nov 04, 2026	0.47	0.48	0.47	0.48	0.48	+3.42%	0	0.00
Nov 03, 2026	0.46	0.47	0.46	0.47	0.47	+1.30%	300	1.05
Nov 02, 2026	0.48	0.48	0.46	0.46	0.46	+0.87%	0	0.00
Oct 30, 2026	0.50	0.53	0.46	0.46	0.46	-7.29%	500	1.81
Oct 29, 2026	0.51	0.51	0.49	0.49	0.49	-1.20%	0	0.00
Oct 28, 2026	0.52	0.52	0.49	0.50	0.50	-2.91%	0	0.00
Oct 27, 2026	0.51	0.52	0.51	0.52	0.52	+4.25%	0	0.00
Oct 26, 2026	0.51	0.51	0.49	0.49	0.49	-10.99%	0	0.00
Oct 23, 2026	0.53	0.56	0.53	0.56	0.56	-0.89%	2	0.01
Oct 22, 2026	0.60	0.60	0.56	0.56	0.56	-5.08%	0	0.00
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	0	0.00
Oct 20, 2026	0.62	0.62	0.60	0.60	0.60	-0.83%	0	0.00
Oct 19, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	0	0.00
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	+2.48%	0	0.00
Oct 15, 2026	0.63	0.63	0.61	0.61	0.61	-6.20%	0	0.00
Oct 14, 2026	0.66	0.66	0.65	0.65	0.65	-1.53%	0	0.00
Oct 13, 2026	0.69	0.72	0.66	0.66	0.66	-5.07%	1,279	3.01
Oct 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	0	0.00
Oct 09, 2026	0.68	0.70	0.68	0.70	0.70	+1.46%	0	0.00
Oct 08, 2026	0.69	0.69	0.69	0.69	0.69	+2.24%	0	0.00
Oct 07, 2026	0.70	0.70	0.67	0.67	0.67	-6.29%	0	0.00
Oct 06, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	0	0.00
Oct 05, 2026	0.74	0.74	0.74	0.74	0.74	+1.37%	0	0.00
Oct 02, 2026	0.75	0.75	0.73	0.73	0.73	-0.68%	0	0.00
Oct 01, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	0	0.00
Sep 30, 2026	0.74	0.82	0.74	0.74	0.74	0.00%	0	0.00
Sep 29, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	0	0.00
Sep 28, 2026	0.76	0.76	0.72	0.75	0.75	+1.35%	0	0.00
Sep 25, 2026	0.77	0.77	0.74	0.74	0.74	-3.27%	0	0.00
Sep 24, 2026	0.77	0.77	0.76	0.77	0.77	+1.32%	0	0.00
Sep 23, 2026	0.75	0.76	0.74	0.76	0.76	0.00%	0	0.00
Sep 22, 2026	0.77	0.77	0.76	0.76	0.76	0.00%	11	0.02
Sep 21, 2026	0.78	0.78	0.76	0.76	0.76	0.00%	0	0.00
Sep 18, 2026	0.76	0.81	0.76	0.76	0.76	-2.58%	1,450	3.26
Sep 17, 2026	0.76	0.78	0.74	0.78	0.78	+6.16%	0	0.00
Sep 16, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	0	0.00
Sep 15, 2026	0.77	0.77	0.76	0.76	0.76	-5.59%	460	1.05
Sep 14, 2026	0.88	0.88	0.81	0.81	0.81	-14.36%	0	0.00
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Sep 09, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Sep 08, 2026	0.94	0.94	0.94	0.94	0.94	-5.53%	0	0.00
Sep 07, 2026	0.94	1.00	0.94	1.00	1.00	+5.85%	300	0.55
Sep 04, 2026	0.97	0.97	0.94	0.94	0.94	+8.67%	500	0.91
Sep 03, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	0	0.00
Sep 02, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	0	0.00

Vizsla Copper historical prices

Vizsla Copper (97E1) Historical Prices

Become an Expert with TipRanks Premium