TipRanks
Go Ultimate55% OFF

Coloured Ties Capital (97A) Historical Prices

DE:97A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-1.26%0NaN
Oct 29, 20260.320.320.320.320.32+1.27%0NaN
Oct 28, 20260.310.310.310.310.31-35.52%0NaN
Oct 27, 20260.490.490.490.490.49-2.99%0NaN
Oct 26, 20260.500.500.500.500.50-2.71%0NaN
Oct 23, 20260.520.520.520.520.52+17.81%0NaN
Oct 22, 20260.440.440.440.440.44+0.00%0NaN
Oct 21, 20260.440.440.440.440.44+0.23%0NaN
Oct 20, 20260.440.440.440.440.44+0.23%0NaN
Oct 19, 20260.440.440.440.440.44+3.56%0NaN
Oct 16, 20260.420.420.420.420.42+0.00%0NaN
Oct 15, 20260.420.420.420.420.42-0.24%0NaN
Oct 14, 20260.420.420.420.420.42-5.38%0NaN
Oct 13, 20260.450.450.450.450.45+0.22%00.00
Oct 12, 20260.450.450.450.450.45+0.00%00.00
Oct 09, 20260.450.450.450.450.45+0.00%00.00
Oct 08, 20260.450.450.450.450.45+0.00%00.00
Oct 07, 20260.450.450.450.450.45-6.32%00.00
Oct 06, 20260.480.480.480.480.48-0.21%00.00
Oct 05, 20260.480.480.480.480.48+0.21%00.00
Oct 02, 20260.480.480.480.480.48-3.06%00.00
Oct 01, 20260.490.490.490.490.49-0.20%00.00
Sep 30, 20260.490.490.490.490.49+0.00%00.00
Sep 29, 20260.490.490.490.490.49-17.89%00.00
Sep 28, 20260.600.600.600.600.60+0.00%00.00
Sep 25, 20260.600.600.600.600.60-16.71%00.00
Sep 24, 20260.720.720.720.720.72+3.16%00.00
Sep 23, 20260.700.700.700.700.70+38.10%00.00
Sep 22, 20260.500.500.500.500.50+0.00%00.00
Sep 21, 20260.500.500.500.500.50+6.55%00.00
Sep 18, 20260.470.470.470.470.47-7.62%00.00
Sep 17, 20260.510.510.510.510.51+11.06%00.00
Sep 16, 20260.460.460.460.460.46+0.00%00.00
Sep 15, 20260.460.460.460.460.46+1.32%00.00
Sep 14, 20260.460.460.460.460.46-1.30%00.00
Sep 11, 20260.460.460.460.460.46+1.32%00.00
Sep 10, 20260.460.460.460.460.46-1.52%00.00
Sep 09, 20260.460.460.460.460.46+0.22%00.00
Sep 08, 20260.460.460.460.460.46+0.00%00.00
Sep 07, 20260.460.460.460.460.46-4.16%00.00
Sep 04, 20260.480.480.480.480.48+0.21%00.00
Sep 03, 20260.480.480.480.480.48+0.42%00.00
Sep 02, 20260.480.480.480.480.48+0.63%00.00
Sep 01, 20260.480.480.480.480.48-0.84%00.00
Aug 31, 20260.480.480.480.480.48+4.36%00.00
Aug 28, 20260.460.460.460.460.46-3.57%00.00
Aug 27, 20260.480.480.480.480.48-0.21%00.00
Aug 26, 20260.480.480.480.480.48+0.00%00.00
Aug 25, 20260.480.480.480.480.48+0.00%00.00
Aug 24, 20260.480.480.480.480.48-1.65%00.00