Kingfisher Metals(DE:9700)
€0.63+-0.02 (+3.28%)
DE:9700
Kingfisher Metals historical prices
€0.63
At close:+-0.02 (+3.28%)
Kingfisher Metals (9700) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | +3.28% | 0 | 0.00 |
| Nov 09, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | +5.74% | 0 | 0.00 |
| Nov 06, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | +1.67% | 0 | 0.00 |
| Nov 05, 2026 | 0.64 | 0.64 | 0.59 | 0.60 | 0.60 | -0.83% | 0 | 0.00 |
| Nov 04, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +4.31% | 0 | 0.00 |
| Nov 03, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.64 | 0.67 | 0.58 | 0.58 | 0.58 | -2.52% | 2,000 | 0.75 |
| Oct 30, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -4.03% | 0 | 0.00 |
| Oct 29, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -2.36% | 0 | 0.00 |
| Oct 28, 2026 | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -3.05% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +3.15% | 0 | 0.00 |
| Oct 26, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +4.96% | 0 | 0.00 |
| Oct 23, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.20% | 0 | 0.00 |
| Oct 22, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.57 | 0.70 | 0.57 | 0.63 | 0.63 | +14.68% | 100 | 0.03 |
| Oct 20, 2026 | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.91% | 18,724 | 7.08 |
| Oct 19, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -1.79% | 0 | 0.00 |
| Oct 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.88% | 62,000 | 36.40 |
| Oct 15, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -6.61% | 0 | 0.00 |
| Oct 14, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -1.63% | 0 | 0.00 |
| Oct 13, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -2.38% | 0 | 0.00 |
| Oct 09, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +1.61% | 0 | 0.00 |
| Oct 07, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 0 | 0.00 |
| Oct 06, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.00% | 3,500 | 1.98 |
| Oct 02, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.79% | 0 | 0.00 |
| Oct 01, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | 0 | 0.00 |
| Sep 30, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.79% | 0 | 0.00 |
| Sep 29, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -1.55% | 0 | 0.00 |
| Sep 28, 2026 | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -2.27% | 1,500 | 0.86 |
| Sep 25, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -1.49% | 0 | 0.00 |
| Sep 24, 2026 | 0.70 | 0.70 | 0.66 | 0.67 | 0.67 | +2.29% | 0 | 0.00 |
| Sep 23, 2026 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -5.76% | 0 | 0.00 |
| Sep 22, 2026 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -1.42% | 0 | 0.00 |
| Sep 21, 2026 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | +11.02% | 2,000 | 1.06 |
| Sep 18, 2026 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -1.55% | 0 | 0.00 |
| Sep 17, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +4.88% | 0 | 0.00 |
| Sep 16, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -3.91% | 0 | 0.00 |
| Sep 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +3.23% | 0 | 0.00 |
| Sep 14, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -6.77% | 1,000 | 0.51 |
| Sep 11, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -8.28% | 2,400 | 1.26 |
| Sep 10, 2026 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +3.57% | 7,000 | 3.90 |
| Sep 09, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -2.10% | 0 | 0.00 |
| Sep 08, 2026 | 0.70 | 0.72 | 0.69 | 0.72 | 0.72 | -2.72% | 30,000 | 22.50 |
| Sep 07, 2026 | 0.67 | 0.74 | 0.67 | 0.74 | 0.74 | +2.80% | 2,000 | 1.54 |
| Sep 04, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +1.42% | 0 | 0.00 |
| Sep 03, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.73% | 0 | 0.00 |
| Sep 02, 2026 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | +7.25% | 10,000 | 7.54 |
