tiprankstipranks
Maven Wireless Sweden AB (DE:96W)
FRANKFURT:96W
Germany Market
96W
Maven Wireless Sweden AB
RESEARCH TOOLSreports

Maven Wireless Sweden AB (96W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.44
0.44
0.42
0.42
0.42
-0.70%
0
-
Sep 10, 2026
0.44
0.44
0.43
0.43
0.43
+0.71%
0
-
Sep 09, 2026
0.45
0.45
0.42
0.42
0.42
+1.44%
0
-
Sep 08, 2026
0.45
0.45
0.42
0.42
0.42
-4.78%
0
-
Sep 07, 2026
0.46
0.46
0.41
0.44
0.44
+11.14%
0
-
Sep 04, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
0
-
Sep 03, 2026
0.40
0.40
0.39
0.39
0.39
+6.49%
0
-
Sep 02, 2026
0.41
0.41
0.37
0.37
0.37
-7.50%
0
-
Sep 01, 2026
0.41
0.41
0.40
0.40
0.40
-1.96%
0
-
Aug 31, 2026
0.42
0.42
0.41
0.41
0.41
-1.45%
0
-
Aug 28, 2026
0.43
0.43
0.41
0.41
0.41
-2.13%
0
-
Aug 27, 2026
0.43
0.43
0.41
0.42
0.42
-1.17%
0
-
Aug 26, 2026
0.44
0.44
0.41
0.43
0.43
+0.94%
0
-
Aug 25, 2026
0.43
0.43
0.42
0.42
0.42
+0.71%
0
-
Aug 24, 2026
0.43
0.43
0.41
0.42
0.42
+4.21%
0
-
Aug 21, 2026
0.43
0.43
0.40
0.40
0.40
-3.81%
0
-
Aug 20, 2026
0.43
0.43
0.42
0.42
0.42
-0.71%
0
-
Aug 19, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
0
-
Aug 18, 2026
0.43
0.43
0.42
0.42
0.42
-0.47%
0
-
Aug 17, 2026
0.43
0.43
0.43
0.43
0.43
-2.30%
0
-
Aug 14, 2026
0.43
0.44
0.43
0.44
0.44
-0.46%
0
-
Aug 13, 2026
0.44
0.46
0.44
0.44
0.44
-2.67%
0
-
Aug 12, 2026
0.44
0.45
0.44
0.45
0.45
+0.22%
0
-
Aug 11, 2026
0.44
0.45
0.44
0.45
0.45
+0.67%
0
-
Aug 10, 2026
0.44
0.45
0.44
0.45
0.45
+0.23%
0
-
Aug 07, 2026
0.46
0.46
0.44
0.44
0.44
-3.06%
0
-
Aug 06, 2026
0.46
0.46
0.44
0.46
0.46
0.00%
0
-
Aug 05, 2026
0.44
0.46
0.44
0.46
0.46
+2.00%
0
-
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
-1.54%
0
-
Aug 03, 2026
0.45
0.47
0.45
0.46
0.46
+0.66%
0
-
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
-
Jul 30, 2026
0.44
0.45
0.44
0.45
0.45
+0.45%
0
-
Jul 29, 2026
0.44
0.45
0.44
0.45
0.45
+2.06%
0
-
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
-1.35%
0
-
Jul 27, 2026
0.44
0.44
0.43
0.44
0.44
+2.07%
0
-
Jul 24, 2026
0.44
0.44
0.42
0.43
0.43
+0.46%
0
-
Jul 23, 2026
0.46
0.46
0.43
0.43
0.43
-5.88%
0
-
Jul 22, 2026
0.46
0.46
0.45
0.46
0.46
+0.88%
0
-
Jul 21, 2026
0.46
0.46
0.44
0.46
0.46
+0.66%
0
-
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
+2.26%
0
-
Jul 17, 2026
0.47
0.47
0.44
0.44
0.44
-2.43%
0
-
Jul 16, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
-
Jul 15, 2026
0.44
0.45
0.44
0.45
0.45
+1.57%
0
-
Jul 14, 2026
0.45
0.45
0.44
0.45
0.45
-1.11%
0
-
Jul 13, 2026
0.47
0.47
0.45
0.45
0.45
-4.25%
0
-
Jul 10, 2026
0.49
0.49
0.46
0.47
0.47
+2.17%
0
-
Jul 09, 2026
0.47
0.47
0.46
0.46
0.46
-0.65%
0
-
Jul 08, 2026
0.48
0.48
0.46
0.46
0.46
-1.49%
0
-
Jul 07, 2026
0.46
0.47
0.46
0.47
0.47
+2.61%
0
-
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
-
Rows:
50