TipRanks
Go Ultimate55% OFF

Maven Wireless Sweden AB (96W) Historical Prices

DE:96W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.410.370.370.37-11.57%0NaN
Oct 29, 20260.410.420.410.420.42-5.03%0NaN
Oct 28, 20260.430.440.430.440.44+3.80%0NaN
Oct 27, 20260.430.430.420.420.42+0.72%0NaN
Oct 26, 20260.430.430.410.420.42+0.48%0NaN
Oct 23, 20260.420.420.410.420.42+0.73%0NaN
Oct 22, 20260.410.410.410.410.41+2.48%0NaN
Oct 21, 20260.440.440.400.400.40-7.36%0NaN
Oct 20, 20260.410.440.390.440.44+7.94%0NaN
Oct 19, 20260.380.400.380.400.40+10.71%0NaN
Oct 16, 20260.430.430.360.360.36-5.70%0NaN
Oct 15, 20260.390.400.390.390.39+0.78%0NaN
Oct 14, 20260.390.390.380.380.38-0.26%0NaN
Oct 13, 20260.400.400.380.380.38-4.48%0NaN
Oct 12, 20260.400.400.400.400.40+1.01%0NaN
Oct 09, 20260.410.410.400.400.40-1.97%0NaN
Oct 08, 20260.400.410.400.410.41+1.50%0NaN
Oct 07, 20260.400.400.400.400.40-0.25%0NaN
Oct 06, 20260.410.410.400.400.40-0.74%0NaN
Oct 05, 20260.410.410.400.400.40-0.98%0NaN
Oct 02, 20260.430.430.410.410.41+0.99%0NaN
Oct 01, 20260.410.410.400.400.40-0.25%0NaN
Sep 30, 20260.420.420.410.410.41-4.03%0NaN
Sep 29, 20260.410.420.410.420.42+3.94%0NaN
Sep 28, 20260.420.420.410.410.41-3.33%0NaN
Sep 25, 20260.430.430.420.420.42-0.94%0NaN
Sep 24, 20260.450.450.420.420.42-1.40%0NaN
Sep 23, 20260.440.440.430.430.43+1.18%0NaN
Sep 22, 20260.430.430.430.430.43-0.23%0NaN
Sep 21, 20260.430.430.430.430.43+2.40%0NaN
Sep 18, 20260.450.450.410.420.42-4.37%0NaN
Sep 17, 20260.470.470.430.440.44+0.23%0NaN
Sep 16, 20260.450.450.430.430.43+0.93%0NaN
Sep 15, 20260.440.440.430.430.43+0.00%0NaN
Sep 14, 20260.430.430.420.430.43+1.42%0NaN
Sep 11, 20260.440.440.420.420.42-0.70%0NaN
Sep 10, 20260.440.440.430.430.43+0.71%0NaN
Sep 09, 20260.450.450.420.420.42+1.44%0NaN
Sep 08, 20260.450.450.420.420.42-4.78%0NaN
Sep 07, 20260.460.460.410.440.44+11.14%0NaN
Sep 04, 20260.400.400.400.400.40+0.25%0NaN
Sep 03, 20260.400.400.390.390.39+6.49%0NaN
Sep 02, 20260.410.410.370.370.37-7.50%0NaN
Sep 01, 20260.410.410.400.400.40-1.96%0NaN
Aug 31, 20260.420.420.410.410.41-1.45%0NaN
Aug 28, 20260.430.430.410.410.41-2.13%0NaN
Aug 27, 20260.430.430.410.420.42-1.17%0NaN
Aug 26, 20260.440.440.410.430.43+0.94%0NaN
Aug 25, 20260.430.430.420.420.42+0.71%0NaN
Aug 24, 20260.430.430.410.420.42+4.21%0NaN