TipRanks
Stepan Company (DE:96S)
FRANKFURT:96S
Germany Market
96S
Stepan Company
RESEARCH TOOLSreports

Stepan Company (96S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
61.50
61.50
61.50
61.50
61.50
+1.65%
0
0.00
Oct 29, 2026
60.50
60.50
60.50
60.50
60.50
+4.31%
0
0.00
Oct 28, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Oct 27, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Oct 26, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
0.00
Oct 23, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Oct 22, 2026
56.00
56.00
56.00
56.00
56.00
-0.88%
0
0.00
Oct 21, 2026
56.50
56.50
56.50
56.50
56.50
+1.80%
0
0.00
Oct 20, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Oct 19, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Oct 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 15, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 14, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Oct 13, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 12, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 09, 2026
54.50
54.50
54.50
54.50
54.50
0.00%
0
0.00
Oct 08, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
0.00
Oct 07, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 06, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Oct 05, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
0
0.00
Oct 02, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
0.00
Oct 01, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
0.00
Sep 30, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Sep 29, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Sep 28, 2026
55.50
55.50
55.50
55.50
55.50
-0.89%
0
0.00
Sep 25, 2026
55.50
56.00
55.50
56.00
56.00
0.00%
300
∞
Sep 24, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
-
Sep 23, 2026
56.00
56.00
56.00
56.00
56.00
+4.67%
0
-
Sep 22, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
-
Sep 21, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
-
Sep 18, 2026
54.50
54.50
54.50
54.50
54.50
+0.93%
0
-
Sep 17, 2026
54.00
54.00
54.00
54.00
54.00
+1.89%
0
-
Sep 16, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
-
Sep 15, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
-
Sep 14, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
-
Sep 11, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
-
Sep 10, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
-
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-1.85%
0
-
Sep 08, 2026
54.00
54.00
54.00
54.00
54.00
-0.92%
0
-
Sep 07, 2026
54.50
54.50
54.50
54.50
54.50
+2.83%
0
-
Sep 04, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
-
Sep 03, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
-
Sep 02, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
-
Sep 01, 2026
53.00
53.00
53.00
53.00
53.00
-0.30%
0
-
Aug 31, 2026
53.50
53.50
53.50
53.50
53.16
0.00%
0
-
Aug 28, 2026
53.50
53.50
53.50
53.50
53.16
0.00%
0
-
Aug 27, 2026
53.50
53.50
53.50
53.50
53.16
+1.91%
0
-
Aug 26, 2026
52.50
52.50
52.50
52.50
52.17
-0.94%
0
-
Aug 25, 2026
53.00
53.00
53.00
53.00
52.66
-0.93%
0
-
Aug 24, 2026
53.50
53.50
53.50
53.50
53.16
-0.93%
0
-
Rows:
50