Stepan Company (96S) Historical Prices

Time Period

Events

Rows:

DE:96S historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	61.50	61.50	61.50	61.50	61.50	+1.65%	0	0.00
Oct 29, 2026	60.50	60.50	60.50	60.50	60.50	+4.31%	0	0.00
Oct 28, 2026	58.00	58.00	58.00	58.00	58.00	+0.87%	0	0.00
Oct 27, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0	0.00
Oct 26, 2026	57.00	57.00	57.00	57.00	57.00	+0.00%	0	0.00
Oct 23, 2026	57.00	57.00	57.00	57.00	57.00	+1.79%	0	0.00
Oct 22, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	0	0.00
Oct 21, 2026	56.50	56.50	56.50	56.50	56.50	+1.80%	0	0.00
Oct 20, 2026	55.50	55.50	55.50	55.50	55.50	+0.00%	0	0.00
Oct 19, 2026	55.50	55.50	55.50	55.50	55.50	+0.91%	0	0.00
Oct 16, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 15, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 14, 2026	55.00	55.00	55.00	55.00	55.00	+1.85%	0	0.00
Oct 13, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	0.00
Oct 12, 2026	54.50	54.50	54.50	54.50	54.50	+0.00%	0	0.00
Oct 09, 2026	54.50	54.50	54.50	54.50	54.50	+0.00%	0	0.00
Oct 08, 2026	54.50	54.50	54.50	54.50	54.50	-0.91%	0	0.00
Oct 07, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 06, 2026	55.00	55.00	55.00	55.00	55.00	+0.00%	0	0.00
Oct 05, 2026	55.00	55.00	55.00	55.00	55.00	+1.85%	0	0.00
Oct 02, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	0.00
Oct 01, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	0.00
Sep 30, 2026	54.00	54.00	54.00	54.00	54.00	-1.82%	0	0.00
Sep 29, 2026	55.00	55.00	55.00	55.00	55.00	-0.90%	0	0.00
Sep 28, 2026	55.50	55.50	55.50	55.50	55.50	-0.89%	0	0.00
Sep 25, 2026	55.50	56.00	55.50	56.00	56.00	+0.00%	300	Infinity
Sep 24, 2026	56.00	56.00	56.00	56.00	56.00	+0.00%	0	NaN
Sep 23, 2026	56.00	56.00	56.00	56.00	56.00	+4.67%	0	NaN
Sep 22, 2026	53.50	53.50	53.50	53.50	53.50	-0.93%	0	NaN
Sep 21, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	NaN
Sep 18, 2026	54.50	54.50	54.50	54.50	54.50	+0.93%	0	NaN
Sep 17, 2026	54.00	54.00	54.00	54.00	54.00	+1.89%	0	NaN
Sep 16, 2026	53.00	53.00	53.00	53.00	53.00	+0.95%	0	NaN
Sep 15, 2026	52.50	52.50	52.50	52.50	52.50	+0.00%	0	NaN
Sep 14, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	0	NaN
Sep 11, 2026	53.00	53.00	53.00	53.00	53.00	+0.95%	0	NaN
Sep 10, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	0	NaN
Sep 09, 2026	53.00	53.00	53.00	53.00	53.00	-1.85%	0	NaN
Sep 08, 2026	54.00	54.00	54.00	54.00	54.00	-0.92%	0	NaN
Sep 07, 2026	54.50	54.50	54.50	54.50	54.50	+2.83%	0	NaN
Sep 04, 2026	53.00	53.00	53.00	53.00	53.00	+0.00%	0	NaN
Sep 03, 2026	53.00	53.00	53.00	53.00	53.00	+0.95%	0	NaN
Sep 02, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	0	NaN
Sep 01, 2026	53.00	53.00	53.00	53.00	53.00	-0.30%	0	NaN
Aug 31, 2026	53.50	53.50	53.50	53.50	53.16	+0.00%	0	NaN
Aug 28, 2026	53.50	53.50	53.50	53.50	53.16	+0.00%	0	NaN
Aug 27, 2026	53.50	53.50	53.50	53.50	53.16	+1.91%	0	NaN
Aug 26, 2026	52.50	52.50	52.50	52.50	52.17	-0.94%	0	NaN
Aug 25, 2026	53.00	53.00	53.00	53.00	52.66	-0.93%	0	NaN
Aug 24, 2026	53.50	53.50	53.50	53.50	53.16	-0.93%	0	NaN

Rows:

Stepan Company historical prices

Stepan Company (96S) Historical Prices

Become an Expert with TipRanks Premium