tiprankstipranks
Bank Ochrony Srodowiska S.A. (DE:967)
FRANKFURT:967
Germany Market
967
Bank Ochrony Srodowiska S.A.
RESEARCH TOOLSreports

Bank Ochrony Srodowiska S.A. (967) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.16
2.16
2.16
2.16
2.16
-1.14%
0
0.00
Sep 11, 2026
2.19
2.19
2.19
2.19
2.19
-0.91%
0
0.00
Sep 10, 2026
2.21
2.21
2.21
2.21
2.21
+1.61%
0
0.00
Sep 09, 2026
2.17
2.17
2.17
2.17
2.17
+0.93%
0
0.00
Sep 08, 2026
2.15
2.15
2.15
2.15
2.15
+0.47%
0
0.00
Sep 07, 2026
2.14
2.14
2.14
2.14
2.14
+0.23%
0
0.00
Sep 04, 2026
2.14
2.14
2.14
2.14
2.14
+0.71%
0
0.00
Sep 03, 2026
2.12
2.12
2.12
2.12
2.12
+0.24%
0
0.00
Sep 02, 2026
2.12
2.12
2.12
2.12
2.12
-0.47%
0
0.00
Sep 01, 2026
2.13
2.13
2.13
2.13
2.13
+0.71%
0
0.00
Aug 31, 2026
2.11
2.11
2.11
2.11
2.11
-0.71%
0
0.00
Aug 28, 2026
2.13
2.13
2.13
2.13
2.13
-0.70%
0
0.00
Aug 27, 2026
2.14
2.14
2.14
2.14
2.14
-0.70%
0
0.00
Aug 26, 2026
2.16
2.16
2.16
2.16
2.16
+0.23%
0
0.00
Aug 25, 2026
2.15
2.15
2.15
2.15
2.15
-1.60%
0
0.00
Aug 24, 2026
2.19
2.19
2.19
2.19
2.19
-0.23%
0
0.00
Aug 21, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 20, 2026
2.19
2.19
2.19
2.19
2.19
0.00%
0
0.00
Aug 19, 2026
2.19
2.19
2.19
2.19
2.19
-6.41%
0
0.00
Aug 18, 2026
2.34
2.34
2.34
2.34
2.34
-1.89%
0
0.00
Aug 17, 2026
2.39
2.39
2.39
2.39
2.39
-0.83%
0
0.00
Aug 14, 2026
2.41
2.41
2.41
2.41
2.41
+5.71%
0
0.00
Aug 13, 2026
2.28
2.28
2.28
2.28
2.28
+3.41%
0
0.00
Aug 12, 2026
2.20
2.20
2.20
2.20
2.20
+1.62%
0
0.00
Aug 11, 2026
2.17
2.17
2.17
2.17
2.17
-1.14%
0
0.00
Aug 10, 2026
2.19
2.19
2.19
2.19
2.19
+0.23%
0
0.00
Aug 07, 2026
2.19
2.19
2.19
2.19
2.19
-0.46%
0
0.00
Aug 06, 2026
2.20
2.20
2.20
2.20
2.20
-8.54%
0
0.00
Aug 05, 2026
2.19
2.40
2.19
2.40
2.40
+10.09%
100
630.00
Aug 04, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Aug 03, 2026
2.18
2.18
2.18
2.18
2.18
-1.13%
0
0.00
Jul 31, 2026
2.21
2.21
2.21
2.21
2.21
+0.23%
0
0.00
Jul 30, 2026
2.20
2.20
2.20
2.20
2.20
+0.69%
0
0.00
Jul 29, 2026
2.19
2.19
2.19
2.19
2.19
+2.10%
0
0.00
Jul 28, 2026
2.14
2.14
2.14
2.14
2.14
-12.65%
0
0.00
Jul 27, 2026
2.19
2.45
2.19
2.45
2.45
+16.95%
10
∞
Jul 24, 2026
2.10
2.10
2.10
2.10
2.10
+2.20%
0
-
Jul 23, 2026
2.05
2.05
2.05
2.05
2.05
-1.20%
0
-
Jul 22, 2026
2.08
2.08
2.08
2.08
2.08
+0.48%
0
-
Jul 21, 2026
2.07
2.07
2.07
2.07
2.07
0.00%
0
-
Jul 20, 2026
2.07
2.07
2.07
2.07
2.07
-0.48%
0
-
Jul 17, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
-
Jul 16, 2026
2.10
2.10
2.10
2.10
2.10
-0.48%
0
-
Jul 15, 2026
2.11
2.11
2.11
2.11
2.11
+0.48%
0
-
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
-
Jul 13, 2026
2.08
2.08
2.08
2.08
2.08
-0.24%
0
-
Jul 10, 2026
2.08
2.08
2.08
2.08
2.08
+0.73%
0
-
Jul 09, 2026
2.07
2.07
2.07
2.07
2.07
+0.73%
0
-
Jul 08, 2026
2.05
2.05
2.05
2.05
2.05
-1.68%
0
-
Jul 07, 2026
2.09
2.09
2.09
2.09
2.09
-0.95%
0
-
Rows:
50