TipRanks
Go Ultimate55% OFF

Bank Ochrony Srodowiska S.A. (967) Historical Prices

DE:967 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.202.202.202.20+1.39%00.00
Oct 29, 20262.172.172.172.172.17+0.00%00.00
Oct 28, 20262.172.172.172.172.17+1.41%00.00
Oct 27, 20262.142.142.142.142.14+0.00%00.00
Oct 26, 20262.142.142.142.142.14-0.93%00.00
Oct 23, 20262.162.162.162.162.16-0.69%00.00
Oct 22, 20262.172.172.172.172.17-0.23%00.00
Oct 21, 20262.182.182.182.182.18+0.69%00.00
Oct 20, 20262.162.162.162.162.16-0.46%00.00
Oct 19, 20262.172.172.172.172.17+0.93%00.00
Oct 16, 20262.152.152.152.152.15+1.90%00.00
Oct 15, 20262.112.112.112.112.11+0.24%00.00
Oct 14, 20262.112.112.112.112.11+0.24%00.00
Oct 13, 20262.102.102.102.102.10-1.18%00.00
Oct 12, 20262.132.132.132.132.13+0.95%00.00
Oct 09, 20262.112.112.112.112.11+0.24%00.00
Oct 08, 20262.102.102.102.102.10+0.24%00.00
Oct 07, 20262.102.102.102.102.10-1.41%00.00
Oct 06, 20262.132.132.132.132.13+0.00%00.00
Oct 05, 20262.132.132.132.132.13-1.16%00.00
Oct 02, 20262.152.152.152.152.15-3.59%00.00
Oct 01, 20262.232.232.232.232.23+5.19%00.00
Sep 30, 20262.122.122.122.122.12-1.17%00.00
Sep 29, 20262.152.152.152.152.15-0.69%00.00
Sep 28, 20262.162.162.162.162.16+0.93%00.00
Sep 25, 20262.142.142.142.142.14+0.47%00.00
Sep 24, 20262.132.132.132.132.13-2.74%00.00
Sep 23, 20262.192.192.192.192.19+0.92%00.00
Sep 22, 20262.172.172.172.172.17+0.93%00.00
Sep 21, 20262.152.152.152.152.15+0.47%00.00
Sep 18, 20262.142.142.142.142.14-0.23%00.00
Sep 17, 20262.152.152.152.152.15-0.23%00.00
Sep 16, 20262.152.152.152.152.15+0.00%00.00
Sep 15, 20262.152.152.152.152.15-0.46%00.00
Sep 14, 20262.162.162.162.162.16-1.14%00.00
Sep 11, 20262.192.192.192.192.19-0.91%00.00
Sep 10, 20262.212.212.212.212.21+1.61%00.00
Sep 09, 20262.172.172.172.172.17+0.93%00.00
Sep 08, 20262.152.152.152.152.15+0.47%00.00
Sep 07, 20262.142.142.142.142.14+0.23%00.00
Sep 04, 20262.142.142.142.142.14+0.71%00.00
Sep 03, 20262.122.122.122.122.12+0.24%00.00
Sep 02, 20262.122.122.122.122.12-0.47%00.00
Sep 01, 20262.132.132.132.132.13+0.71%00.00
Aug 31, 20262.112.112.112.112.11-0.71%00.00
Aug 28, 20262.132.132.132.132.13-0.70%00.00
Aug 27, 20262.142.142.142.142.14-0.70%00.00
Aug 26, 20262.162.162.162.162.16+0.23%00.00
Aug 25, 20262.152.152.152.152.15-1.60%00.00
Aug 24, 20262.192.192.192.192.19-0.23%00.00