TipRanks
Go Ultimate55% OFF

Place Holdings Limited (95N) Historical Prices

DE:95N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 03, 20230.000.010.000.010.01-44.44%1,0005.73
Jan 12, 20230.010.020.010.020.02+80.00%7,5008.83
Jan 02, 20230.010.010.010.010.01+0.00%00.00
Dec 30, 20220.010.010.010.010.01+0.00%00.00
Dec 29, 20220.010.010.010.010.01-9.09%00.00
Dec 28, 20220.010.010.010.010.01+0.00%00.00
Dec 27, 20220.010.010.010.010.01+10.00%00.00
Dec 22, 20220.010.010.010.010.01+0.00%00.00
Dec 21, 20220.010.010.010.010.01-9.09%00.00
Dec 19, 20220.010.010.010.010.01-8.33%00.00
Dec 16, 20220.010.010.010.010.01+20.00%00.00
Dec 15, 20220.010.010.010.010.01-16.67%00.00
Dec 14, 20220.010.010.010.010.01+0.00%00.00
Dec 13, 20220.010.010.010.010.01-20.00%00.00
Dec 12, 20220.020.020.020.020.02-11.76%00.00
Dec 09, 20220.020.020.020.020.02+0.00%00.00
Dec 08, 20220.020.020.020.020.02+6.25%00.00
Dec 07, 20220.020.020.020.020.02+6.67%00.00
Dec 06, 20220.020.020.020.020.02+36.36%00.00
Dec 05, 20220.010.010.010.010.01+0.00%00.00
Nov 18, 20220.010.010.010.010.01+10.00%00.00
Nov 17, 20220.010.010.010.010.01-9.09%00.00
Nov 16, 20220.010.010.010.010.01+0.00%00.00
Nov 15, 20220.010.010.010.010.01-8.33%00.00
Nov 14, 20220.010.010.010.010.01+0.00%00.00
Nov 11, 20220.010.010.010.010.01+0.00%00.00
Nov 10, 20220.010.010.010.010.01-14.29%00.00
Nov 09, 20220.010.010.010.010.01+7.69%00.00
Nov 08, 20220.010.010.010.010.01-13.33%00.00
Nov 07, 20220.020.020.020.020.02+0.00%00.00
Nov 04, 20220.020.020.020.020.02+0.00%00.00
Nov 03, 20220.020.020.020.020.02-6.25%00.00
Nov 02, 20220.020.020.020.020.02+6.67%00.00
Nov 01, 20220.020.020.020.020.02+0.00%00.00
Oct 31, 20220.020.020.020.020.02+0.00%00.00
Oct 28, 20220.020.020.020.020.02+7.14%00.00
Oct 27, 20220.010.010.010.010.01+0.00%00.00
Oct 26, 20220.010.010.010.010.01+0.00%00.00
Oct 25, 20220.020.020.010.010.01-12.50%00.00
Oct 24, 20220.020.020.020.020.02+6.67%00.00
Oct 21, 20220.020.020.020.020.02+7.14%00.00
Oct 20, 20220.010.010.010.010.01+0.00%00.00
Oct 19, 20220.010.010.010.010.01+0.00%00.00
Oct 18, 20220.010.010.010.010.01-6.67%00.00
Oct 17, 20220.020.020.020.020.02+0.00%00.00
Oct 14, 20220.020.020.020.020.02-6.25%00.00
Oct 13, 20220.020.020.020.020.02+6.67%3,5003.15
Oct 12, 20220.020.020.020.020.02+0.00%00.00
Oct 11, 20220.020.020.020.020.02-6.25%00.00
Oct 10, 20220.020.020.020.020.02+0.00%00.00