tiprankstipranks
Pierce Group AB (DE:959)
FRANKFURT:959
Germany Market
959
Pierce Group AB
RESEARCH TOOLSreports

Pierce Group AB (959) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.68
0.73
0.68
0.73
0.73
-0.54%
0
-
Sep 11, 2026
0.67
0.73
0.67
0.73
0.73
-0.27%
0
-
Sep 10, 2026
0.69
0.74
0.69
0.74
0.74
-0.81%
0
-
Sep 09, 2026
0.70
0.76
0.70
0.74
0.74
-1.20%
0
-
Sep 08, 2026
0.70
0.76
0.70
0.75
0.75
-1.70%
0
-
Sep 07, 2026
0.71
0.77
0.71
0.76
0.76
-1.16%
0
-
Sep 04, 2026
0.72
0.78
0.72
0.77
0.77
-0.77%
0
-
Sep 03, 2026
0.71
0.78
0.71
0.78
0.78
+1.17%
0
-
Sep 02, 2026
0.73
0.77
0.73
0.77
0.77
-2.53%
0
-
Sep 01, 2026
0.74
0.79
0.74
0.79
0.79
+1.80%
0
-
Aug 31, 2026
0.70
0.78
0.70
0.78
0.78
+3.05%
0
-
Aug 28, 2026
0.69
0.75
0.69
0.75
0.75
+1.07%
0
-
Aug 27, 2026
0.68
0.75
0.68
0.75
0.75
+0.81%
0
-
Aug 26, 2026
0.69
0.74
0.69
0.74
0.74
-0.81%
0
-
Aug 25, 2026
0.71
0.75
0.71
0.75
0.75
-3.37%
0
-
Aug 24, 2026
0.72
0.77
0.72
0.77
0.77
-2.03%
0
-
Aug 21, 2026
0.81
0.81
0.79
0.79
0.79
-10.16%
0
-
Aug 20, 2026
0.81
0.88
0.81
0.88
0.88
+0.92%
0
-
Aug 19, 2026
0.79
0.87
0.79
0.87
0.87
+0.70%
0
-
Aug 18, 2026
0.80
0.86
0.80
0.86
0.86
-0.12%
0
-
Aug 17, 2026
0.79
0.86
0.79
0.86
0.86
-0.12%
0
-
Aug 14, 2026
0.79
0.86
0.79
0.86
0.86
+0.58%
0
-
Aug 13, 2026
0.79
0.86
0.79
0.86
0.86
+0.23%
0
-
Aug 12, 2026
0.82
0.87
0.82
0.86
0.86
-1.83%
0
-
Aug 11, 2026
0.82
0.87
0.82
0.87
0.87
+0.46%
0
-
Aug 10, 2026
0.81
0.87
0.81
0.87
0.87
-1.47%
0
-
Aug 07, 2026
0.81
0.88
0.81
0.88
0.88
+0.80%
0
-
Aug 06, 2026
0.80
0.88
0.80
0.88
0.88
-0.46%
0
-
Aug 05, 2026
0.81
0.88
0.81
0.88
0.88
-0.45%
0
-
Aug 04, 2026
0.79
0.88
0.79
0.88
0.88
+3.27%
0
-
Aug 03, 2026
0.77
0.86
0.77
0.86
0.86
+1.79%
0
-
Jul 31, 2026
0.77
0.84
0.77
0.84
0.84
-1.18%
0
-
Jul 30, 2026
0.77
0.85
0.77
0.85
0.85
-0.70%
0
-
Jul 29, 2026
0.77
0.86
0.77
0.86
0.86
+2.51%
0
-
Jul 28, 2026
0.76
0.84
0.76
0.84
0.84
+1.09%
0
-
Jul 27, 2026
0.76
0.83
0.76
0.83
0.83
+0.98%
0
-
Jul 24, 2026
0.76
0.82
0.76
0.82
0.82
+0.49%
0
-
Jul 23, 2026
0.77
0.81
0.77
0.81
0.81
-0.97%
0
-
Jul 22, 2026
0.77
0.82
0.77
0.82
0.82
+0.24%
0
-
Jul 21, 2026
0.75
0.82
0.75
0.82
0.82
-0.61%
0
-
Jul 20, 2026
0.77
0.83
0.77
0.83
0.83
-0.72%
0
-
Jul 17, 2026
0.73
0.83
0.73
0.83
0.83
+4.53%
0
-
Jul 16, 2026
0.75
0.80
0.75
0.80
0.80
-1.24%
0
-
Jul 15, 2026
0.77
0.81
0.77
0.81
0.81
-2.90%
0
-
Jul 14, 2026
0.78
0.83
0.78
0.83
0.83
-1.31%
0
-
Jul 13, 2026
0.78
0.84
0.78
0.84
0.84
-2.10%
0
-
Jul 10, 2026
0.79
0.86
0.79
0.86
0.86
+2.51%
0
-
Jul 09, 2026
0.80
0.84
0.80
0.84
0.84
-0.24%
0
-
Jul 08, 2026
0.79
0.85
0.79
0.84
0.84
-2.44%
0
-
Jul 07, 2026
0.81
0.87
0.81
0.86
0.86
-1.15%
0
-
Rows:
50