Pierce Group AB (959) Historical Prices

0 Followers

Time Period

Events

DE:959 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.72	0.79	0.72	0.78	0.78	+0.64%	NaN
Nov 09, 2026	0.71	0.78	0.71	0.78	0.78	+0.39%	NaN
Nov 06, 2026	0.72	0.78	0.72	0.78	0.78	-1.15%	NaN
Nov 05, 2026	0.73	0.79	0.73	0.79	0.79	+0.64%	NaN
Nov 04, 2026	0.72	0.78	0.72	0.78	0.78	-0.51%	NaN
Nov 03, 2026	0.74	0.79	0.74	0.78	0.78	-0.63%	NaN
Nov 02, 2026	0.74	0.79	0.74	0.79	0.79	+7.20%	NaN
Oct 30, 2026	0.73	0.79	0.73	0.74	0.74	-6.60%	NaN
Oct 29, 2026	0.72	0.79	0.72	0.79	0.79	+0.25%	NaN
Oct 28, 2026	0.71	0.79	0.71	0.79	0.79	+2.34%	NaN
Oct 27, 2026	0.71	0.77	0.71	0.77	0.77	+1.19%	NaN
Oct 26, 2026	0.70	0.76	0.70	0.76	0.76	+1.47%	NaN
Oct 23, 2026	0.69	0.75	0.69	0.75	0.75	-0.80%	NaN
Oct 22, 2026	0.68	0.75	0.68	0.75	0.75	+0.80%	NaN
Oct 21, 2026	0.69	0.75	0.69	0.75	0.75	+0.40%	NaN
Oct 20, 2026	0.69	0.75	0.69	0.75	0.75	+0.81%	NaN
Oct 19, 2026	0.69	0.74	0.69	0.74	0.74	-0.40%	NaN
Oct 16, 2026	0.69	0.74	0.69	0.74	0.74	+0.68%	NaN
Oct 15, 2026	0.67	0.74	0.67	0.74	0.74	-1.47%	NaN
Oct 14, 2026	0.68	0.75	0.68	0.75	0.75	+0.94%	NaN
Oct 13, 2026	0.68	0.75	0.68	0.74	0.74	-1.20%	NaN
Oct 12, 2026	0.70	0.75	0.70	0.75	0.75	-0.92%	NaN
Oct 09, 2026	0.69	0.76	0.69	0.76	0.76	+1.47%	NaN
Oct 08, 2026	0.69	0.75	0.69	0.75	0.75	+0.27%	NaN
Oct 07, 2026	0.68	0.74	0.68	0.74	0.74	+0.95%	NaN
Oct 06, 2026	0.69	0.75	0.69	0.74	0.74	+0.14%	NaN
Oct 05, 2026	0.69	0.74	0.69	0.74	0.74	-0.67%	NaN
Oct 02, 2026	0.69	0.74	0.69	0.74	0.74	-0.13%	NaN
Oct 01, 2026	0.69	0.74	0.69	0.74	0.74	+0.41%	NaN
Sep 30, 2026	0.69	0.74	0.69	0.74	0.74	-1.34%	NaN
Sep 29, 2026	0.69	0.75	0.69	0.75	0.75	+2.88%	NaN
Sep 28, 2026	0.68	0.73	0.68	0.73	0.73	+0.14%	NaN
Sep 25, 2026	0.67	0.73	0.67	0.73	0.73	-0.82%	NaN
Sep 24, 2026	0.68	0.73	0.68	0.73	0.73	0.00%	NaN
Sep 23, 2026	0.67	0.73	0.67	0.73	0.73	-0.14%	NaN
Sep 22, 2026	0.68	0.73	0.68	0.73	0.73	+0.27%	NaN
Sep 21, 2026	0.67	0.73	0.67	0.73	0.73	+0.83%	NaN
Sep 18, 2026	0.68	0.74	0.68	0.73	0.73	-2.68%	NaN
Sep 17, 2026	0.69	0.75	0.69	0.75	0.75	+1.63%	NaN
Sep 16, 2026	0.67	0.74	0.67	0.73	0.73	+0.41%	NaN
Sep 15, 2026	0.67	0.73	0.67	0.73	0.73	+0.14%	NaN
Sep 14, 2026	0.68	0.73	0.68	0.73	0.73	-0.54%	NaN
Sep 11, 2026	0.67	0.73	0.67	0.73	0.73	-0.27%	NaN
Sep 10, 2026	0.69	0.74	0.69	0.74	0.74	-0.81%	NaN
Sep 09, 2026	0.70	0.76	0.70	0.74	0.74	-1.20%	NaN
Sep 08, 2026	0.70	0.76	0.70	0.75	0.75	-1.70%	NaN
Sep 07, 2026	0.71	0.77	0.71	0.76	0.76	-1.16%	NaN
Sep 04, 2026	0.72	0.78	0.72	0.77	0.77	-0.77%	NaN
Sep 03, 2026	0.71	0.78	0.71	0.78	0.78	+1.17%	NaN
Sep 02, 2026	0.73	0.77	0.73	0.77	0.77	-2.53%	NaN

Pierce Group AB historical prices

Pierce Group AB (959) Historical Prices

Become an Expert with TipRanks Premium