Atmofizer Technologies Inc. Class B(DE:94Z)
€0.02+0.00 (+16.67%)
DE:94Z
Atmofizer Technologies Inc. Class B historical prices
€0.02
At close:+0.00 (+16.67%)
Atmofizer Technologies Inc. Class B (94Z) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 0 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +16.67% | 0 | 0.00 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -28.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +13.64% | 0 | 0.00 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 0 | 0.00 |
| Oct 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +12.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +10.71% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.32% | 0 | 0.00 |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +17.65% | 0 | 0.00 |
| Oct 15, 2026 | 0.04 | 0.06 | 0.03 | 0.03 | 0.03 | -45.16% | 8,800 | 135.68 |
| Oct 14, 2026 | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 2,000 | 60.40 |
| Oct 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 0 | 0.00 |
| Oct 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +4.84% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +12.73% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +5.77% | 250 | 8.58 |
| Oct 07, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.45% | 539 | 26.18 |
| Oct 06, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -22.54% | 6 | 0.29 |
| Oct 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +10.94% | 4 | 0.20 |
| Oct 02, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +16.36% | 3 | 0.15 |
| Oct 01, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +30.95% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 0 | 0.00 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +20.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 139 | 7.65 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.29% | 0 | 0.00 |
| Sep 24, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | +7.69% | 997 | 424.40 |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 0 | 0.00 |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.67% | 0 | 0.00 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.28% | 0 | 0.00 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.38% | 0 | 0.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -8.70% | 148 | Infinity |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -83.45% | 0 | NaN |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
