TipRanks
Go Ultimate55% OFF

Develia S.A. (94L) Historical Prices

DE:94L historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.841.841.841.841.84+0.66%00.00
Oct 29, 20261.831.831.831.831.83+0.66%00.00
Oct 28, 20261.821.821.821.821.82+0.89%00.00
Oct 27, 20261.801.801.801.801.80-1.10%00.00
Oct 26, 20261.821.821.821.821.82-0.33%00.00
Oct 23, 20261.831.831.831.831.83-1.30%00.00
Oct 22, 20261.851.851.851.851.85-0.11%00.00
Oct 21, 20261.881.881.851.851.85-7.40%1000.20
Oct 20, 20262.002.002.002.002.00+3.52%300.06
Oct 19, 20261.931.931.931.931.93+1.36%00.00
Oct 16, 20261.911.911.911.911.91-4.70%00.00
Oct 15, 20262.002.002.002.002.00+0.00%00.00
Oct 14, 20262.002.002.002.002.00+0.00%00.00
Oct 13, 20262.002.002.002.002.00-1.23%00.00
Oct 12, 20262.032.032.032.032.03+1.96%00.00
Oct 09, 20261.991.991.991.991.99-5.88%00.00
Oct 08, 20261.942.111.942.112.11+8.09%110.02
Oct 07, 20261.951.951.951.951.95-8.14%00.00
Oct 06, 20261.902.131.902.132.13+5.72%4,95010.28
Oct 05, 20262.012.012.012.012.01-4.51%2000.42
Oct 02, 20262.012.112.012.112.11+4.73%130.03
Oct 01, 20262.012.012.012.012.01-6.29%00.00
Sep 30, 20262.152.152.152.152.15+6.72%1000.21
Sep 29, 20262.012.012.012.012.01-7.59%00.00
Sep 28, 20262.172.182.172.182.18+0.46%2,1004.74
Sep 25, 20261.952.171.952.172.17+1.64%280.06
Sep 24, 20262.132.132.132.132.13-6.70%00.00
Sep 23, 20262.252.452.252.452.28+6.53%4,0159.76
Sep 22, 20262.202.302.202.302.14-2.55%3700.91
Sep 21, 20262.362.362.362.362.20+0.64%5081.28
Sep 18, 20262.312.352.302.352.19+1.53%6,76523.32
Sep 17, 20262.312.312.312.312.15+4.98%00.00
Sep 16, 20262.202.202.202.202.05+0.00%00.00
Sep 15, 20262.202.202.202.202.05+0.00%00.00
Sep 14, 20262.202.202.202.202.05-4.34%00.00
Sep 11, 20262.302.302.302.302.14-11.56%780.27
Sep 10, 20262.302.602.302.602.42+12.33%1,5005.66
Sep 09, 20262.322.322.322.322.16-8.87%00.00
Sep 08, 20262.312.542.312.542.37-2.31%2,0008.57
Sep 07, 20262.602.602.602.602.42+15.33%2,50012.90
Sep 04, 20262.262.262.262.262.10-9.24%00.00
Sep 03, 20262.462.492.402.492.32+1.00%4,31126.86
Sep 02, 20262.462.462.462.462.29+0.00%00.00
Sep 01, 20262.462.462.462.462.29-4.46%00.00
Aug 31, 20262.402.582.402.582.40+7.29%800.50
Aug 28, 20262.402.402.402.402.24+0.00%00.00
Aug 27, 20262.392.402.392.402.24+0.81%2501.37
Aug 26, 20262.382.382.382.382.22-0.18%00.00
Aug 25, 20262.392.392.392.392.22-9.67%00.00
Aug 24, 20262.642.642.642.642.46+10.91%4002.28