tiprankstipranks
Develia S.A. (DE:94L)
FRANKFURT:94L
Germany Market
94L
Develia S.A.
RESEARCH TOOLSreports

Develia S.A. (94L) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.30
2.30
2.30
2.30
2.30
-11.54%
78
0.27
Sep 10, 2026
2.30
2.60
2.30
2.60
2.60
+12.31%
1,500
5.66
Sep 09, 2026
2.32
2.32
2.32
2.32
2.32
-8.86%
0
0.00
Sep 08, 2026
2.31
2.54
2.31
2.54
2.54
-2.31%
2,000
8.57
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
+15.30%
2,500
12.90
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
-9.26%
0
0.00
Sep 03, 2026
2.46
2.49
2.40
2.49
2.49
+1.02%
4,311
26.86
Sep 02, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Sep 01, 2026
2.46
2.46
2.46
2.46
2.46
-4.47%
0
0.00
Aug 31, 2026
2.40
2.58
2.40
2.58
2.58
+7.29%
80
0.50
Aug 28, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Aug 27, 2026
2.39
2.40
2.39
2.40
2.40
+0.84%
250
1.37
Aug 26, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Aug 25, 2026
2.39
2.39
2.39
2.39
2.39
-9.62%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
+10.88%
400
2.28
Aug 21, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Aug 20, 2026
2.39
2.39
2.39
2.39
2.39
+0.21%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
+0.21%
0
0.00
Aug 18, 2026
2.38
2.38
2.38
2.38
2.38
-0.84%
0
0.00
Aug 17, 2026
2.40
2.40
2.40
2.40
2.40
+1.70%
0
0.00
Aug 14, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 13, 2026
2.36
2.36
2.36
2.36
2.36
+0.43%
0
0.00
Aug 12, 2026
2.35
2.35
2.35
2.35
2.35
-0.21%
0
0.00
Aug 11, 2026
2.35
2.35
2.35
2.35
2.35
+1.29%
0
0.00
Aug 10, 2026
2.32
2.32
2.32
2.32
2.32
-0.64%
0
0.00
Aug 07, 2026
2.34
2.34
2.34
2.34
2.34
+0.86%
0
0.00
Aug 06, 2026
2.32
2.32
2.32
2.32
2.32
-0.64%
0
0.00
Aug 05, 2026
2.33
2.33
2.33
2.33
2.33
+1.08%
0
0.00
Aug 04, 2026
2.31
2.31
2.31
2.31
2.31
-1.07%
0
0.00
Aug 03, 2026
2.33
2.33
2.33
2.33
2.33
+0.87%
0
0.00
Jul 31, 2026
2.31
2.31
2.31
2.31
2.31
+1.32%
0
0.00
Jul 30, 2026
2.28
2.28
2.28
2.28
2.28
-10.24%
0
0.00
Jul 29, 2026
2.49
2.54
2.49
2.54
2.54
+14.41%
1,000
5.79
Jul 28, 2026
2.22
2.22
2.22
2.22
2.22
-9.39%
0
0.00
Jul 27, 2026
2.25
2.45
2.25
2.45
2.45
+7.93%
1,000
6.38
Jul 24, 2026
2.27
2.27
2.27
2.27
2.27
+0.27%
0
0.00
Jul 23, 2026
2.27
2.26
2.26
2.26
2.26
-0.48%
0
0.00
Jul 22, 2026
2.28
2.28
2.28
2.28
2.28
-2.36%
0
0.00
Jul 21, 2026
2.33
2.33
2.33
2.33
2.33
0.00%
0
0.00
Jul 20, 2026
2.33
2.33
2.33
2.33
2.33
+4.25%
0
0.00
Jul 17, 2026
2.35
2.35
2.24
2.24
2.24
-5.30%
2,040
16.40
Jul 16, 2026
2.39
2.39
2.36
2.36
2.36
+0.21%
120
0.98
Jul 15, 2026
2.36
2.36
2.36
2.36
2.36
+0.21%
0
0.00
Jul 14, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
0
0.00
Jul 13, 2026
2.37
2.37
2.37
2.37
2.37
-0.42%
960
8.72
Jul 10, 2026
2.38
2.38
2.38
2.38
2.38
-0.38%
0
0.00
Jul 09, 2026
2.39
2.39
2.39
2.39
2.39
-0.87%
0
0.00
Jul 08, 2026
2.41
2.41
2.41
2.41
2.41
0.00%
0
0.00
Jul 07, 2026
2.41
2.41
2.41
2.41
2.41
+0.63%
0
0.00
Jul 06, 2026
2.40
2.40
2.40
2.40
2.40
-0.62%
0
0.00
Rows:
50