Profoto Holding AB (94H) Historical Prices

0 Followers

Time Period

Events

DE:94H historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.50	0.50	0.50	0.50	0.50	+3.29%	NaN
Nov 09, 2026	0.49	0.49	0.49	0.49	0.49	+0.82%	NaN
Nov 06, 2026	0.49	0.49	0.49	0.49	0.49	-6.18%	NaN
Nov 05, 2026	0.52	0.52	0.52	0.52	0.52	+1.17%	NaN
Nov 04, 2026	0.51	0.51	0.51	0.51	0.51	-6.23%	NaN
Nov 03, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	NaN
Nov 02, 2026	0.55	0.55	0.55	0.55	0.55	-1.08%	NaN
Oct 30, 2026	0.55	0.55	0.55	0.55	0.55	-2.81%	NaN
Oct 29, 2026	0.57	0.57	0.57	0.57	0.57	+2.89%	NaN
Oct 28, 2026	0.55	0.55	0.55	0.55	0.55	0.00%	NaN
Oct 27, 2026	0.55	0.55	0.55	0.55	0.55	+2.59%	NaN
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-2.88%	NaN
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	0.00%	NaN
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	+1.83%	NaN
Oct 21, 2026	0.55	0.55	0.55	0.55	0.55	+0.74%	NaN
Oct 20, 2026	0.54	0.54	0.54	0.54	0.54	+6.27%	NaN
Oct 19, 2026	0.51	0.51	0.51	0.51	0.51	+4.29%	NaN
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-4.12%	NaN
Oct 15, 2026	0.51	0.51	0.51	0.51	0.51	+0.39%	NaN
Oct 14, 2026	0.51	0.51	0.51	0.51	0.51	+2.63%	NaN
Oct 13, 2026	0.50	0.50	0.50	0.50	0.50	+1.23%	NaN
Oct 12, 2026	0.49	0.49	0.49	0.49	0.49	-3.36%	NaN
Oct 09, 2026	0.51	0.51	0.51	0.51	0.51	+0.80%	NaN
Oct 08, 2026	0.50	0.50	0.50	0.50	0.50	-1.95%	NaN
Oct 07, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	NaN
Oct 06, 2026	0.51	0.51	0.51	0.51	0.51	+1.58%	NaN
Oct 05, 2026	0.51	0.51	0.51	0.51	0.51	-3.80%	NaN
Oct 02, 2026	0.53	0.53	0.53	0.53	0.53	-1.50%	NaN
Oct 01, 2026	0.53	0.53	0.53	0.53	0.53	+5.53%	NaN
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	-3.07%	NaN
Sep 29, 2026	0.52	0.52	0.52	0.52	0.52	+3.98%	NaN
Sep 28, 2026	0.50	0.50	0.50	0.50	0.50	-8.73%	NaN
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	-0.36%	NaN
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-5.15%	NaN
Sep 23, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	NaN
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	-1.02%	NaN
Sep 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	NaN
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	NaN
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	-2.92%	NaN
Sep 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.65%	NaN
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	NaN
Sep 14, 2026	0.63	0.63	0.63	0.63	0.63	+0.97%	NaN
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	-2.52%	NaN
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-2.15%	NaN
Sep 09, 2026	0.65	0.65	0.65	0.65	0.65	-4.97%	NaN
Sep 08, 2026	0.68	0.68	0.68	0.68	0.68	+2.09%	NaN
Sep 07, 2026	0.67	0.67	0.67	0.67	0.67	-3.46%	NaN
Sep 04, 2026	0.69	0.69	0.69	0.69	0.69	+0.58%	NaN
Sep 03, 2026	0.69	0.69	0.69	0.69	0.69	+0.29%	NaN
Sep 02, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	NaN

Profoto Holding AB historical prices

Profoto Holding AB (94H) Historical Prices

Become an Expert with TipRanks Premium