TipRanks
Profoto Holding AB (DE:94H)
FRANKFURT:94H
Germany Market
94H
Profoto Holding AB
RESEARCH TOOLSreports

Profoto Holding AB (94H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.59
0.59
0.59
0.59
0.59
-1.34%
0
-
Sep 17, 2026
0.60
0.60
0.60
0.60
0.60
-2.92%
0
-
Sep 16, 2026
0.62
0.62
0.62
0.62
0.62
-0.65%
0
-
Sep 15, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
-
Sep 14, 2026
0.63
0.63
0.63
0.63
0.63
+0.97%
0
-
Sep 11, 2026
0.62
0.62
0.62
0.62
0.62
-2.52%
0
-
Sep 10, 2026
0.64
0.64
0.64
0.64
0.64
-2.15%
0
-
Sep 09, 2026
0.65
0.65
0.65
0.65
0.65
-4.97%
0
-
Sep 08, 2026
0.68
0.68
0.68
0.68
0.68
+2.09%
0
-
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
-3.46%
0
-
Sep 04, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
-
Sep 03, 2026
0.69
0.69
0.69
0.69
0.69
+0.29%
0
-
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
-0.58%
0
-
Sep 01, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
0
-
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
-0.58%
0
-
Aug 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.76%
0
-
Aug 27, 2026
0.68
0.68
0.68
0.68
0.68
+0.89%
0
-
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
+3.06%
0
-
Aug 25, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
0
-
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
-0.31%
0
-
Aug 21, 2026
0.65
0.65
0.65
0.65
0.65
-0.61%
0
-
Aug 20, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
-
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Aug 18, 2026
0.65
0.65
0.65
0.65
0.65
-2.10%
0
-
Aug 17, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 14, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Aug 13, 2026
0.66
0.66
0.66
0.66
0.66
+0.30%
0
0.00
Aug 12, 2026
0.66
0.66
0.66
0.66
0.66
-0.30%
0
0.00
Aug 11, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Aug 10, 2026
0.66
0.66
0.66
0.66
0.66
-2.08%
0
0.00
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Aug 06, 2026
0.67
0.67
0.67
0.67
0.67
+0.60%
0
0.00
Aug 05, 2026
0.67
0.67
0.67
0.67
0.67
+0.30%
0
0.00
Aug 04, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Aug 03, 2026
0.67
0.67
0.67
0.67
0.67
-1.76%
0
0.00
Jul 31, 2026
0.68
0.68
0.68
0.68
0.68
+3.66%
0
0.00
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
+1.23%
0
0.00
Jul 29, 2026
0.65
0.65
0.65
0.65
0.65
-4.14%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+2.74%
0
0.00
Jul 27, 2026
0.66
0.66
0.66
0.66
0.66
+0.61%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Jul 23, 2026
0.65
0.65
0.65
0.65
0.65
+1.87%
0
0.00
Jul 22, 2026
0.64
0.64
0.64
0.64
0.64
-2.13%
0
0.00
Jul 21, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Jul 20, 2026
0.67
0.67
0.67
0.67
0.67
-9.26%
0
0.00
Jul 17, 2026
0.73
0.73
0.73
0.73
0.73
-10.71%
0
0.00
Jul 16, 2026
0.82
0.82
0.82
0.82
0.82
-0.72%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
0
0.00
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
+6.98%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.77
+2.38%
0
0.00
Rows:
50