TipRanks
Go Ultimate55% OFF

Zura Bio (94E) Historical Prices

DE:94E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.403.403.403.403.40-10.99%00.00
Oct 29, 20263.823.823.823.823.82+4.97%00.00
Oct 28, 20263.643.643.643.643.64+15.16%00.00
Oct 27, 20263.163.163.163.163.16+6.76%00.00
Oct 26, 20262.962.962.962.962.96-8.64%00.00
Oct 23, 20263.243.243.243.243.24-10.50%00.00
Oct 22, 20263.623.623.623.623.62+2.26%00.00
Oct 21, 20263.543.543.543.543.54+5.99%00.00
Oct 20, 20263.343.343.343.343.34-3.47%00.00
Oct 19, 20263.463.463.463.463.46-8.47%00.00
Oct 16, 20263.783.783.783.783.78-2.07%00.00
Oct 15, 20263.863.863.863.863.86-3.98%00.00
Oct 14, 20263.784.023.784.024.02+5.24%1,00028.00
Oct 13, 20263.503.823.503.823.82+7.30%1,00050.40
Oct 12, 20263.563.563.563.563.56-2.17%00.00
Oct 09, 20263.643.643.643.643.64-1.11%00.00
Oct 08, 20263.683.683.683.683.68+5.75%00.00
Oct 07, 20263.483.483.483.483.48+0.00%00.00
Oct 06, 20263.483.483.483.483.48-3.87%00.00
Oct 05, 20263.623.623.623.623.62+0.00%00.00
Oct 02, 20263.643.643.623.623.62-1.09%900162.00
Oct 01, 20263.663.663.663.663.66+5.17%00.00
Sep 30, 20263.483.483.483.483.48-2.25%00.00
Sep 29, 20263.563.563.563.563.56+1.71%00.00
Sep 28, 20263.503.503.503.503.50-3.82%00.00
Sep 25, 20263.643.643.643.643.64-2.18%00.00
Sep 24, 20263.723.723.723.723.72-4.62%00.00
Sep 23, 20263.903.903.903.903.90+0.52%00.00
Sep 22, 20263.883.883.883.883.88+0.52%00.00
Sep 21, 20263.863.863.863.863.86-1.53%00.00
Sep 18, 20263.923.923.923.923.92-2.00%00.00
Sep 17, 20264.004.004.004.004.00-5.21%00.00
Sep 16, 20264.224.224.224.224.22-5.38%00.00
Sep 15, 20264.464.464.464.464.46+0.45%00.00
Sep 14, 20264.444.444.444.444.44-3.06%00.00
Sep 11, 20264.584.584.584.584.58-5.76%00.00
Sep 10, 20264.864.864.864.864.86-1.22%00.00
Sep 09, 20265.255.254.924.924.92-7.17%350Infinity
Sep 08, 20265.305.305.305.305.30+0.00%0NaN
Sep 07, 20265.305.305.305.305.30+6.00%0NaN
Sep 04, 20265.005.005.005.005.00+3.31%0NaN
Sep 03, 20264.844.844.844.844.84+0.41%0NaN
Sep 02, 20264.824.824.824.824.82+2.55%0NaN
Sep 01, 20264.704.704.704.704.70-3.69%0NaN
Aug 31, 20264.884.884.884.884.88-3.37%0NaN
Aug 28, 20265.055.055.055.055.05-1.94%0NaN
Aug 27, 20265.155.155.155.155.15-3.74%0NaN
Aug 26, 20265.355.355.355.355.35-0.93%0NaN
Aug 25, 20265.405.405.405.405.40+8.87%0NaN
Aug 24, 20264.964.964.964.964.96+2.06%0NaN