TipRanks
Go Ultimate55% OFF

CGN Power Co (94C) Historical Prices

DE:94C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.330.330.330.330.33+0.00%00.00
Oct 29, 20260.330.330.330.330.33+3.75%00.00
Oct 28, 20260.320.320.320.320.32+0.00%00.00
Oct 27, 20260.320.320.320.320.32+0.00%00.00
Oct 26, 20260.320.320.320.320.32+1.27%00.00
Oct 23, 20260.320.320.320.320.32-1.25%00.00
Oct 22, 20260.320.320.320.320.32+0.63%00.00
Oct 21, 20260.320.320.320.320.32+0.00%00.00
Oct 20, 20260.320.320.320.320.32-0.63%00.00
Oct 19, 20260.320.320.320.320.32+0.00%00.00
Oct 16, 20260.320.320.320.320.32+0.63%00.00
Oct 15, 20260.310.320.310.320.32+0.00%00.00
Oct 14, 20260.320.320.320.320.32+1.27%00.00
Oct 13, 20260.320.320.310.310.31+0.00%00.00
Oct 12, 20260.310.310.310.310.31+1.95%00.00
Oct 09, 20260.310.420.310.310.31+0.00%500Infinity
Oct 08, 20260.310.310.310.310.31+3.36%0NaN
Oct 07, 20260.300.300.300.300.30+2.05%0NaN
Oct 06, 20260.290.290.290.290.29+0.00%0NaN
Oct 05, 20260.290.290.290.290.29+0.00%0NaN
Oct 02, 20260.220.290.220.290.29+4.29%0NaN
Oct 01, 20260.280.280.280.280.28+0.00%0NaN
Sep 30, 20260.280.280.280.280.28+0.00%0NaN
Sep 29, 20260.280.280.280.280.28+0.00%0NaN
Sep 28, 20260.280.280.280.280.28+0.00%0NaN
Sep 25, 20260.280.280.280.280.28+0.00%0NaN
Sep 24, 20260.280.280.280.280.28+0.00%0NaN
Sep 23, 20260.280.280.280.280.28+0.00%0NaN
Sep 22, 20260.280.280.280.280.28+0.00%0NaN
Sep 21, 20260.280.280.280.280.28+0.00%0NaN
Sep 18, 20260.280.280.280.280.28+0.00%0NaN
Sep 17, 20260.280.280.280.280.28+0.00%0NaN
Sep 16, 20260.280.280.280.280.28+0.00%0NaN
Sep 15, 20260.280.280.280.280.28+0.00%0NaN
Sep 14, 20260.280.280.280.280.28+0.00%0NaN
Sep 11, 20260.280.280.280.280.28+0.00%0NaN
Sep 10, 20260.280.280.280.280.28+0.00%0NaN
Sep 09, 20260.280.280.280.280.28+0.00%0NaN
Sep 08, 20260.280.280.280.280.28+0.00%0NaN
Sep 07, 20260.280.280.280.280.28+0.00%0NaN
Sep 04, 20260.280.280.280.280.28+0.00%0NaN
Sep 03, 20260.280.280.280.280.28+0.00%0NaN
Sep 02, 20260.280.280.280.280.28+0.00%0NaN
Sep 01, 20260.280.280.280.280.28+0.00%0NaN
Aug 31, 20260.280.280.280.280.28+0.00%0NaN
Aug 28, 20260.280.280.280.280.28+0.00%0NaN
Aug 27, 20260.280.280.280.280.28+0.00%0NaN
Aug 26, 20260.280.280.280.280.28+0.00%0NaN
Aug 25, 20260.280.280.280.280.28+0.00%0NaN
Aug 24, 20260.280.280.280.280.28+0.00%0NaN