TipRanks
Go Ultimate55% OFF

Biomaxima SA (944) Historical Prices

DE:944 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.851.851.801.801.80-2.28%0NaN
Oct 29, 20261.881.881.841.841.84-0.54%0NaN
Oct 28, 20261.891.891.851.851.85+0.32%0NaN
Oct 27, 20261.891.891.851.851.85-1.39%0NaN
Oct 26, 20261.911.911.871.871.87-0.53%0NaN
Oct 23, 20261.921.921.881.881.88-1.05%0NaN
Oct 22, 20261.941.941.901.901.90-0.83%0NaN
Oct 21, 20261.931.931.921.921.92+0.10%0NaN
Oct 20, 20261.941.941.921.921.92-0.21%0NaN
Oct 19, 20261.951.951.921.921.92+0.10%0NaN
Oct 16, 20261.951.951.921.921.92-0.52%0NaN
Oct 15, 20261.961.961.931.931.93-0.41%0NaN
Oct 14, 20261.961.961.941.941.94+0.00%0NaN
Oct 13, 20261.961.961.941.941.94-0.10%0NaN
Oct 12, 20261.951.951.941.941.94+0.52%0NaN
Oct 09, 20261.951.951.931.931.93+0.00%0NaN
Oct 08, 20261.951.951.931.931.93-0.52%0NaN
Oct 07, 20261.961.961.941.941.94+0.73%0NaN
Oct 06, 20261.931.931.911.931.93+1.26%0NaN
Oct 05, 20261.941.941.901.901.90-1.14%0NaN
Oct 02, 20261.941.941.921.921.92+0.10%0NaN
Oct 01, 20261.951.951.921.921.92-0.52%0NaN
Sep 30, 20261.961.961.931.931.93+0.42%0NaN
Sep 29, 20261.951.951.921.921.92-0.41%0NaN
Sep 28, 20261.971.971.931.931.93-0.51%0NaN
Sep 25, 20261.951.951.941.941.94+0.21%0NaN
Sep 24, 20261.971.971.931.941.94+0.00%0NaN
Sep 23, 20261.981.981.941.941.94+0.00%0NaN
Sep 22, 20261.981.981.931.941.94-0.82%0NaN
Sep 21, 20261.981.981.951.951.95+0.10%0NaN
Sep 18, 20261.981.981.951.951.95-0.51%0NaN
Sep 17, 20261.981.981.961.961.96-0.20%0NaN
Sep 16, 20262.002.001.971.971.97-0.20%0NaN
Sep 15, 20262.012.011.971.971.97-0.30%0NaN
Sep 14, 20262.022.021.981.981.98-0.20%0NaN
Sep 11, 20262.012.011.981.981.98+0.00%0NaN
Sep 10, 20262.022.021.981.981.98-0.70%0NaN
Sep 09, 20262.052.051.991.991.99+0.00%0NaN
Sep 08, 20262.022.021.991.991.99+0.61%0NaN
Sep 07, 20262.002.001.981.981.98+0.41%0NaN
Sep 04, 20261.991.991.971.971.97+0.20%0NaN
Sep 03, 20262.002.001.971.971.97-0.30%0NaN
Sep 02, 20261.991.991.971.981.98+0.20%0NaN
Sep 01, 20262.002.001.971.971.97-0.30%0NaN
Aug 31, 20262.002.001.981.981.98+0.20%0NaN
Aug 28, 20262.012.011.971.971.97-0.30%0NaN
Aug 27, 20262.022.021.981.981.98-0.80%0NaN
Aug 26, 20262.022.022.002.002.00+0.50%0NaN
Aug 25, 20262.012.011.991.991.99+0.00%0NaN
Aug 24, 20262.002.001.981.991.99+0.00%0NaN