tiprankstipranks
Biomaxima SA (DE:944)
FRANKFURT:944
Germany Market
944
Biomaxima SA
RESEARCH TOOLSreports

Biomaxima SA (944) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.01
2.01
1.98
1.98
1.98
0.00%
0
-
Sep 10, 2026
2.02
2.02
1.98
1.98
1.98
-0.70%
0
-
Sep 09, 2026
2.05
2.05
1.99
1.99
1.99
0.00%
0
-
Sep 08, 2026
2.02
2.02
1.99
1.99
1.99
+0.61%
0
-
Sep 07, 2026
2.00
2.00
1.98
1.98
1.98
+0.41%
0
-
Sep 04, 2026
1.99
1.99
1.97
1.97
1.97
+0.20%
0
-
Sep 03, 2026
2.00
2.00
1.97
1.97
1.97
-0.30%
0
-
Sep 02, 2026
1.99
1.99
1.97
1.98
1.98
+0.20%
0
-
Sep 01, 2026
2.00
2.00
1.97
1.97
1.97
-0.30%
0
-
Aug 31, 2026
2.00
2.00
1.98
1.98
1.98
+0.20%
0
-
Aug 28, 2026
2.01
2.01
1.97
1.97
1.97
-0.30%
0
-
Aug 27, 2026
2.02
2.02
1.98
1.98
1.98
-0.80%
0
-
Aug 26, 2026
2.02
2.02
2.00
2.00
2.00
+0.50%
0
-
Aug 25, 2026
2.01
2.01
1.99
1.99
1.99
0.00%
0
-
Aug 24, 2026
2.00
2.00
1.98
1.99
1.99
0.00%
0
-
Aug 21, 2026
2.02
2.02
1.99
1.99
1.99
-0.95%
0
-
Aug 20, 2026
2.03
2.03
1.99
2.01
2.01
+0.86%
0
-
Aug 19, 2026
2.03
2.03
1.98
1.99
1.99
+0.30%
0
-
Aug 18, 2026
2.04
2.04
1.98
1.98
1.98
-0.50%
0
-
Aug 17, 2026
2.04
2.04
1.98
1.99
1.99
+0.61%
0
-
Aug 14, 2026
2.04
2.04
1.98
1.98
1.98
-0.70%
0
-
Aug 13, 2026
2.02
2.02
1.99
1.99
1.99
+0.61%
0
-
Aug 12, 2026
1.99
1.99
1.97
1.98
1.98
+1.54%
0
-
Aug 11, 2026
1.99
1.99
1.95
1.95
1.95
-1.21%
0
-
Aug 10, 2026
2.01
2.01
1.96
1.98
1.98
+0.82%
0
-
Aug 07, 2026
1.97
1.97
1.96
1.96
1.96
+0.93%
0
-
Aug 06, 2026
1.97
1.97
1.94
1.94
1.94
0.00%
0
-
Aug 05, 2026
1.97
1.97
1.94
1.94
1.94
-0.31%
0
-
Aug 04, 2026
1.97
1.97
1.94
1.95
1.95
+0.41%
0
-
Aug 03, 2026
1.98
1.98
1.94
1.94
1.94
-0.21%
0
-
Jul 31, 2026
1.98
1.98
1.94
1.94
1.94
+0.10%
0
-
Jul 30, 2026
1.97
1.97
1.94
1.94
1.94
+0.52%
0
-
Jul 29, 2026
1.97
1.97
1.93
1.93
1.93
-1.13%
0
-
Jul 28, 2026
1.98
1.98
1.93
1.95
1.95
+0.41%
0
-
Jul 27, 2026
2.01
2.01
1.95
1.95
1.95
-0.61%
0
-
Jul 24, 2026
2.01
2.01
1.95
1.96
1.96
-0.61%
0
-
Jul 23, 2026
2.01
2.01
1.96
1.97
1.97
+0.82%
0
-
Jul 22, 2026
2.01
2.01
1.95
1.95
1.95
-0.41%
0
-
Jul 21, 2026
1.93
1.96
1.90
1.96
1.96
+3.59%
0
-
Jul 20, 2026
1.84
1.89
1.84
1.89
1.89
+4.53%
0
-
Jul 17, 2026
1.85
1.85
1.81
1.81
1.81
-0.33%
0
-
Jul 16, 2026
1.85
1.85
1.82
1.82
1.82
-0.05%
0
-
Jul 15, 2026
1.86
1.86
1.82
1.82
1.82
-0.27%
0
-
Jul 14, 2026
1.84
1.84
1.81
1.82
1.82
+0.33%
0
-
Jul 13, 2026
1.83
1.83
1.82
1.82
1.82
+0.78%
0
-
Jul 10, 2026
1.84
1.84
1.80
1.80
1.80
-1.74%
0
-
Jul 09, 2026
1.86
1.86
1.84
1.84
1.84
-0.11%
0
-
Jul 08, 2026
1.87
1.87
1.84
1.84
1.84
-0.43%
0
-
Jul 07, 2026
1.87
1.87
1.85
1.85
1.85
-0.65%
0
-
Jul 06, 2026
1.89
1.89
1.86
1.86
1.86
-0.85%
0
-
Rows:
50