Frey SA(DE:943)
€33.400.00 (0.00%)
DE:943
Frey SA historical prices
€33.40
At close:0.00 (0.00%)
Frey SA (943) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 0 | NaN |
| Nov 05, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +0.60% | 0 | NaN |
| Nov 04, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 0 | NaN |
| Nov 02, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +0.60% | 0 | NaN |
| Oct 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 0 | NaN |
| Oct 29, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +0.60% | 0 | NaN |
| Oct 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 0 | NaN |
| Oct 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +1.20% | 0 | NaN |
| Oct 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.60% | 0 | NaN |
| Oct 16, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | 0 | NaN |
| Oct 15, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 0 | NaN |
| Oct 14, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.60% | 0 | NaN |
| Oct 13, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 0 | NaN |
| Oct 12, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.60% | 0 | NaN |
| Oct 08, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.59% | 0 | NaN |
| Oct 06, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.60% | 0 | NaN |
| Oct 05, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -1.18% | 0 | NaN |
| Oct 02, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +0.59% | 0 | NaN |
| Oct 01, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | +0.60% | 0 | NaN |
| Sep 30, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +0.60% | 0 | NaN |
| Sep 29, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | +1.21% | 0 | NaN |
| Sep 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.60% | 0 | NaN |
| Sep 23, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.92% | 0 | NaN |
| Sep 21, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | NaN |
| Sep 18, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 0 | NaN |
| Sep 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% | 0 | NaN |
| Sep 11, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | +1.18% | 0 | NaN |
| Sep 09, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | 0 | NaN |
| Sep 04, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | NaN |
| Sep 03, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | 0 | NaN |
| Sep 02, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | 0 | NaN |
