Marinomed Biotech AG(DE:93Z)
€3.760.00 (0.00%)
DE:93Z
Marinomed Biotech AG historical prices
€3.76
At close:0.00 (0.00%)
Marinomed Biotech AG (93Z) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.53% | 0 | 0.00 |
| Sep 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -11.37% | 0 | 0.00 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.22 | 4.22 | 4.22 | -5.80% | 100 | 2.58 |
| Sep 21, 2026 | 4.30 | 4.48 | 4.30 | 4.48 | 4.48 | +4.19% | 2 | 0.05 |
| Sep 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +2.38% | 0 | 0.00 |
| Sep 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 0 | 0.00 |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | 0 | 0.00 |
| Sep 15, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.93% | 0 | 0.00 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +2.38% | 0 | 0.00 |
| Sep 11, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 0 | 0.00 |
| Sep 09, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 0 | 0.00 |
| Sep 08, 2026 | 4.26 | 4.36 | 4.26 | 4.36 | 4.36 | +11.22% | 10 | 0.26 |
| Sep 07, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -7.55% | 0 | 0.00 |
| Sep 04, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 0 | 0.00 |
