TipRanks
Go Ultimate55% OFF

Huarong International Financial Holdings Limited (93W) Historical Prices

DE:93W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 16, 20260.010.010.010.010.01-9.09%00.00
Jul 15, 20260.010.010.010.010.01+10.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Apr 24, 20260.010.010.010.010.01+0.00%00.00
Apr 23, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01+0.00%00.00
Apr 13, 20260.010.010.010.010.01+0.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 08, 20260.010.010.010.010.01+0.00%00.00
Apr 07, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+0.00%00.00
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+0.00%00.00
Mar 16, 20260.010.010.010.010.01+0.00%00.00
Mar 13, 20260.010.010.010.010.01-9.09%00.00
Mar 12, 20260.010.010.010.010.01-8.33%00.00
Mar 11, 20260.010.010.010.010.01+9.09%00.00
Mar 10, 20260.010.010.010.010.01+10.00%00.00
Mar 09, 20260.010.010.010.010.01-16.67%00.00
Mar 06, 20260.010.010.010.010.01+20.00%00.00
Mar 05, 20260.010.010.010.010.01-9.09%00.00
Mar 04, 20260.010.010.010.010.01+0.00%00.00
Mar 03, 20260.010.010.010.010.01+10.00%00.00
Mar 02, 20260.010.010.010.010.01-9.09%00.00
Feb 27, 20260.010.010.010.010.01+10.00%00.00
Feb 26, 20260.010.010.010.010.01-9.09%00.00
Feb 25, 20260.010.010.010.010.01+0.00%00.00
Feb 24, 20260.010.010.010.010.01+0.00%00.00
Feb 23, 20260.010.010.010.010.01+10.00%00.00
Feb 20, 20260.010.010.010.010.01-9.09%00.00
Feb 19, 20260.010.010.010.010.01+0.00%00.00
Feb 18, 20260.010.010.010.010.01+0.00%00.00
Feb 17, 20260.010.010.010.010.01+10.00%00.00
Feb 16, 20260.010.010.010.010.01+10.00%00.00
Feb 13, 20260.010.010.010.010.01-9.09%00.00
Feb 12, 20260.010.010.010.010.01+10.00%00.00
Feb 11, 20260.010.010.010.010.01-9.09%00.00
Feb 10, 20260.010.010.010.010.01+0.00%00.00
Feb 09, 20260.010.010.010.010.01+0.00%00.00
Feb 06, 20260.010.010.010.010.01+0.00%00.00
Feb 05, 20260.010.010.010.010.01-8.33%00.00
Feb 04, 20260.010.010.010.010.01+9.09%00.00
Feb 03, 20260.010.010.010.010.01+10.00%00.00
Feb 02, 20260.010.010.010.010.01+0.00%00.00