Instabank ASA(DE:93V)
€0.43-0.01 (-2.48%)
DE:93V
Instabank ASA historical prices
€0.43
At close:-0.01 (-2.48%)
Instabank ASA (93V) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.48% | 0 | 0.00 |
| Nov 09, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 0 | 0.00 |
| Nov 06, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.23% | 0 | 0.00 |
| Nov 05, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.33% | 0 | 0.00 |
| Nov 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.85% | 0 | 0.00 |
| Nov 03, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.21% | 0 | 0.00 |
| Nov 02, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +3.30% | 0 | 0.00 |
| Oct 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +1.11% | 0 | 0.00 |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.22% | 0 | 0.00 |
| Oct 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.75% | 0 | 0.00 |
| Oct 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | 0 | 0.00 |
| Oct 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +3.84% | 0 | 0.00 |
| Oct 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.23% | 0 | 0.00 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.70% | 0 | 0.00 |
| Oct 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.10% | 0 | 0.00 |
| Oct 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +4.85% | 0 | 0.00 |
| Oct 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.69% | 0 | 0.00 |
| Oct 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.96% | 0 | 0.00 |
| Oct 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +7.33% | 0 | 0.00 |
| Oct 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +1.44% | 0 | 0.00 |
| Oct 09, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.48% | 0 | 0.00 |
| Oct 08, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.95% | 0 | 0.00 |
| Oct 07, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -3.86% | 0 | 0.00 |
| Oct 06, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.46% | 0 | 0.00 |
| Oct 05, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -2.01% | 0 | 0.00 |
| Oct 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.45% | 0 | 0.00 |
| Oct 01, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +2.77% | 0 | 0.00 |
| Sep 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +3.59% | 0 | 0.00 |
| Sep 29, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.42% | 0 | 0.00 |
| Sep 28, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.30% | 0 | 0.00 |
| Sep 25, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.46% | 0 | 0.00 |
| Sep 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.59% | 0 | 0.00 |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.68% | 0 | 0.00 |
| Sep 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.34% | 0 | 0.00 |
| Sep 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +5.91% | 0 | 0.00 |
| Sep 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.95% | 0 | 0.00 |
| Sep 17, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.24% | 0 | 0.00 |
| Sep 16, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.25% | 0 | 0.00 |
| Sep 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +3.23% | 0 | 0.00 |
| Sep 14, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -8.25% | 0 | 0.00 |
| Sep 11, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +8.99% | 4 | 0.13 |
| Sep 10, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -5.03% | 0 | 0.00 |
| Sep 09, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +5.54% | 0 | 0.00 |
| Sep 08, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | 0 | 0.00 |
| Sep 07, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -9.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +9.13% | 4 | 0.13 |
| Sep 03, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.92% | 0 | 0.00 |
| Sep 02, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.47% | 0 | 0.00 |
