tiprankstipranks
Instabank ASA (DE:93V)
FRANKFURT:93V
Germany Market
93V
Instabank ASA
RESEARCH TOOLSreports

Instabank ASA (93V) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.43
0.43
0.43
0.43
0.43
-8.25%
0
0.00
Sep 11, 2026
0.45
0.47
0.45
0.47
0.47
+8.99%
4
0.13
Sep 10, 2026
0.46
0.46
0.43
0.43
0.43
-5.03%
0
0.00
Sep 09, 2026
0.46
0.46
0.46
0.46
0.46
+5.54%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
0.00
Sep 07, 2026
0.44
0.44
0.44
0.44
0.44
-9.00%
0
0.00
Sep 04, 2026
0.43
0.48
0.43
0.48
0.48
+9.13%
4
0.13
Sep 03, 2026
0.45
0.45
0.44
0.44
0.44
+0.92%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-2.47%
0
0.00
Sep 01, 2026
0.44
0.45
0.44
0.45
0.45
-3.05%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
0.00
Aug 28, 2026
0.45
0.45
0.45
0.45
0.45
+3.19%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-2.44%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Aug 24, 2026
0.46
0.46
0.46
0.46
0.46
-4.81%
0
0.00
Aug 21, 2026
0.43
0.48
0.43
0.48
0.48
+7.66%
3
0.09
Aug 20, 2026
0.44
0.44
0.44
0.44
0.44
-3.06%
0
0.00
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
+3.85%
0
0.00
Aug 18, 2026
0.46
0.46
0.44
0.44
0.44
-4.13%
0
0.00
Aug 17, 2026
0.45
0.46
0.45
0.46
0.46
+22.99%
0
0.00
Aug 14, 2026
0.45
0.45
0.37
0.37
0.37
-19.74%
0
0.00
Aug 13, 2026
0.45
0.47
0.45
0.47
0.47
+10.69%
970
59.91
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
+1.94%
0
0.00
Aug 11, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
0.00
Aug 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
0
0.00
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
10
0.59
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Aug 04, 2026
0.42
0.42
0.42
0.42
0.42
-9.05%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+11.54%
10
0.60
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
-1.88%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
+0.71%
0
0.00
Jul 28, 2026
0.42
0.42
0.42
0.42
0.42
+2.92%
0
0.00
Jul 27, 2026
0.41
0.41
0.41
0.41
0.41
+0.74%
0
0.00
Jul 24, 2026
0.41
0.41
0.41
0.41
0.41
-4.23%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+5.71%
0
0.00
Jul 22, 2026
0.40
0.40
0.40
0.40
0.40
-9.44%
0
0.00
Jul 21, 2026
0.39
0.45
0.39
0.45
0.45
+12.66%
1,000
1,260.00
Jul 20, 2026
0.40
0.40
0.40
0.40
0.40
-0.25%
0
0.00
Jul 17, 2026
0.40
0.40
0.40
0.40
0.40
-2.46%
0
0.00
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
+9.14%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
+2.48%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
-3.97%
0
0.00
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-2.07%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
+0.78%
0
0.00
Jul 09, 2026
0.38
0.38
0.38
0.38
0.38
+3.51%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
+7.56%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
-3.91%
0
0.00
Rows:
50