TipRanks
Go Ultimate55% OFF

SpareBank 1 Nord-Norge (93S) Historical Prices

DE:93S historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.2017.2017.1017.1017.10+0.00%00.00
Oct 29, 202617.1017.1017.1017.1017.10+1.18%00.00
Oct 28, 202616.9016.9016.9016.9016.90+1.20%00.00
Oct 27, 202616.7016.7016.7016.7016.70+2.45%00.00
Oct 26, 202616.3016.3016.3016.3016.30-1.21%00.00
Oct 23, 202616.5016.5016.5016.5016.50+0.00%00.00
Oct 22, 202616.5016.5016.5016.5016.50+0.61%00.00
Oct 21, 202616.4016.4016.4016.4016.40+0.61%00.00
Oct 20, 202616.3016.3016.3016.3016.30+0.00%00.00
Oct 19, 202616.4016.4016.3016.3016.30-0.61%00.00
Oct 16, 202616.3016.4016.3016.4016.40+0.00%00.00
Oct 15, 202616.4016.4016.4016.4016.40+0.00%00.00
Oct 14, 202616.4016.4016.4016.4016.40+5.81%00.00
Oct 13, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 12, 202615.4015.5015.4015.5015.50+0.65%00.00
Oct 09, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 08, 202615.5015.5015.5015.5015.50-1.27%00.00
Oct 07, 202615.7015.7015.7015.7015.70+0.64%00.00
Oct 06, 202615.6015.6015.6015.6015.60+0.00%00.00
Oct 05, 202615.5015.6015.5015.6015.60+0.65%00.00
Oct 02, 202615.5015.5015.5015.5015.50-1.90%00.00
Oct 01, 202615.8015.8015.8015.8015.80-0.63%00.00
Sep 30, 202615.9015.9015.9015.9015.90+0.00%00.00
Sep 29, 202615.9015.9015.9015.9015.90-0.63%00.00
Sep 28, 202615.9016.0015.9016.0016.00+0.63%00.00
Sep 25, 202615.8015.9015.8015.9015.90+0.63%00.00
Sep 24, 202615.7015.8015.7015.8015.80+0.64%00.00
Sep 23, 202615.8015.8015.7015.7015.70-1.26%00.00
Sep 22, 202615.8015.9015.8015.9015.90+0.63%00.00
Sep 21, 202615.7016.1015.7015.8015.80+0.64%10022.18
Sep 18, 202615.8015.8015.7015.7015.70-0.63%00.00
Sep 17, 202615.6015.8015.6015.8015.80+1.94%00.00
Sep 16, 202615.7015.7015.5015.5015.50-1.27%00.00
Sep 15, 202615.4015.7015.4015.7015.70+1.95%00.00
Sep 14, 202615.5015.5015.4015.4015.40-0.65%00.00
Sep 11, 202615.4015.5015.4015.5015.50+0.65%00.00
Sep 10, 202615.5015.5015.4015.4015.40-0.65%00.00
Sep 09, 202615.5015.5015.5015.5015.50+0.65%00.00
Sep 08, 202615.6015.6015.4015.4015.40-1.28%00.00
Sep 07, 202615.6015.6015.6015.6015.60+0.00%00.00
Sep 04, 202615.6015.6015.6015.6015.60+0.00%00.00
Sep 03, 202615.6015.6015.6015.6015.60+0.65%00.00
Sep 02, 202615.5015.5015.5015.5015.50+0.65%00.00
Sep 01, 202615.4015.4015.4015.4015.40+0.00%00.00
Aug 31, 202615.5015.5015.4015.4015.40-0.65%00.00
Aug 28, 202615.5016.0015.5015.5015.50+0.65%30.59
Aug 27, 202615.3015.4015.3015.4015.40+0.00%00.00
Aug 26, 202615.4015.4015.4015.4015.40+1.32%00.00
Aug 25, 202615.2015.2015.2015.2015.20+1.33%00.00
Aug 24, 202615.0015.0015.0015.0015.00+0.00%00.00