Education
About Us
Working with TipRanks
Follow Us
GXO Logistics (DE:93N)
FRANKFURT:93N
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2025
34.60
34.80
34.20
34.20
34.20
-0.58%
0
0.00
May 26, 2025
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
May 23, 2025
35.00
35.00
34.40
34.40
34.40
-0.58%
0
0.00
May 22, 2025
34.40
34.60
34.40
34.60
34.60
-2.81%
0
0.00
May 21, 2025
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
May 20, 2025
36.20
36.20
36.20
36.20
36.20
-0.55%
0
0.00
May 19, 2025
36.60
36.60
36.40
36.40
36.40
+1.11%
0
0.00
May 16, 2025
36.00
36.20
36.00
36.00
36.00
+0.56%
0
0.00
May 15, 2025
35.60
35.80
35.60
35.80
35.80
+0.56%
0
0.00
May 14, 2025
35.60
35.60
35.40
35.60
35.60
+2.89%
0
0.00
May 13, 2025
36.00
36.00
34.60
34.60
34.60
-2.26%
0
0.00
May 12, 2025
35.00
35.60
35.00
35.40
35.40
+2.31%
0
0.00
May 09, 2025
34.60
36.00
34.60
34.60
34.60
0.00%
0
0.00
May 08, 2025
34.00
34.60
34.00
34.60
34.60
+5.49%
0
0.00
May 07, 2025
32.60
32.80
32.60
32.80
32.80
+2.50%
0
0.00
May 06, 2025
32.20
32.20
32.00
32.00
32.00
-0.62%
0
0.00
May 05, 2025
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
May 02, 2025
31.20
31.60
31.20
31.60
31.60
+3.27%
0
0.00
Apr 30, 2025
30.60
30.80
30.60
30.60
30.60
-1.29%
0
0.00
Apr 29, 2025
30.80
31.00
30.80
31.00
31.00
0.00%
0
0.00
Apr 28, 2025
30.80
31.00
30.80
31.00
31.00
-3.13%
0
0.00
Apr 25, 2025
31.60
32.00
31.40
32.00
32.00
+5.26%
195
20.04
Apr 24, 2025
30.00
30.40
30.00
30.40
30.40
0.00%
0
0.00
Apr 23, 2025
29.80
30.40
29.80
30.40
30.40
+5.56%
0
0.00
Apr 22, 2025
28.40
28.80
28.40
28.80
28.80
-0.69%
0
0.00
Apr 17, 2025
29.20
29.20
29.00
29.00
29.00
-0.68%
0
0.00
Apr 16, 2025
29.20
29.20
29.00
29.20
29.20
-2.67%
0
0.00
Apr 15, 2025
29.80
30.00
29.80
30.00
30.00
-0.66%
0
0.00
Apr 14, 2025
29.80
30.20
29.80
30.20
30.20
+3.42%
0
0.00
Apr 11, 2025
29.60
29.60
29.20
29.20
29.20
-5.81%
0
0.00
Apr 10, 2025
31.80
31.80
31.00
31.00
31.00
-2.52%
0
0.00
Apr 09, 2025
31.80
33.20
31.80
31.80
31.80
0.00%
0
0.00
Apr 08, 2025
31.00
31.80
31.00
31.80
31.80
+6.00%
0
0.00
Apr 07, 2025
29.60
30.00
29.40
30.00
30.00
-4.46%
0
0.00
Apr 04, 2025
32.00
32.00
31.40
31.40
31.40
-9.25%
0
0.00
Apr 03, 2025
34.80
35.00
34.60
34.60
34.60
-2.81%
0
0.00
Apr 02, 2025
35.80
35.80
35.60
35.60
35.60
0.00%
0
0.00
Apr 01, 2025
35.40
35.60
35.40
35.60
35.60
+0.56%
0
0.00
Mar 31, 2025
35.40
35.60
35.40
35.40
35.40
-1.67%
0
0.00
Mar 28, 2025
36.60
36.60
36.00
36.00
36.00
-1.10%
0
0.00
Mar 27, 2025
36.60
36.60
36.40
36.40
36.40
0.00%
0
0.00
Mar 26, 2025
36.80
36.80
36.40
36.40
36.40
-1.09%
0
0.00
Mar 25, 2025
37.00
37.00
36.80
36.80
36.80
-0.54%
0
0.00
Mar 24, 2025
37.00
37.00
37.00
37.00
37.00
+1.09%
0
0.00
Mar 21, 2025
37.00
37.00
36.60
36.60
36.60
-2.14%
0
0.00
Mar 20, 2025
37.20
37.40
37.20
37.40
37.40
+2.75%
0
0.00
Mar 19, 2025
37.00
37.00
36.40
36.40
36.40
-1.62%
0
0.00
Mar 18, 2025
37.20
37.20
37.00
37.00
37.00
+1.09%
63
7.22
Mar 17, 2025
36.40
36.60
36.20
36.60
36.60
+1.10%
0
0.00
Mar 14, 2025
35.80
36.20
35.80
36.20
36.20
+2.84%
0
0.00
Rows: