TipRanks
Go Ultimate55% OFF

GXO Logistics (93N) Historical Prices

DE:93N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.0244.0243.8043.8643.86+0.50%0NaN
Oct 29, 202643.6943.6943.5143.6443.64+0.46%0NaN
Oct 28, 202644.1444.1443.4443.4443.44+0.70%0NaN
Oct 27, 202643.5743.5743.1443.1443.14-0.35%0NaN
Oct 26, 202642.3943.2942.2843.2943.29+2.63%0NaN
Oct 23, 202642.5642.5642.1842.1842.18+0.91%0NaN
Oct 22, 202641.9241.9241.8041.8041.80-0.24%0NaN
Oct 21, 202641.9141.9141.9041.9041.90+1.72%0NaN
Oct 20, 202641.5041.5041.1941.1941.19+1.03%0NaN
Oct 19, 202641.2641.2740.7740.7740.77+1.12%0NaN
Oct 16, 202640.5940.5940.3240.3240.32+0.98%0NaN
Oct 15, 202640.0440.1439.9339.9339.93-4.68%0NaN
Oct 14, 202640.6641.8940.6341.8941.89+2.65%0NaN
Oct 13, 202640.9640.9640.8140.8140.81+0.12%0NaN
Oct 12, 202640.7240.7640.7240.7640.76+1.19%0NaN
Oct 09, 202640.3840.4240.2840.2840.28+1.13%0NaN
Oct 08, 202639.9639.9639.8339.8339.83-0.70%0NaN
Oct 07, 202640.3640.4640.1140.1140.11+0.30%0NaN
Oct 06, 202640.2440.2439.9939.9939.99-1.09%0NaN
Oct 05, 202640.6640.6640.4340.4340.43+0.40%0NaN
Oct 02, 202640.0140.2740.0140.2740.27+4.84%0NaN
Oct 01, 202638.4538.4538.3138.4138.41+0.16%0NaN
Sep 30, 202638.6538.7538.3538.3538.35-1.84%0NaN
Sep 29, 202638.5239.0738.5239.0739.07+1.56%0NaN
Sep 28, 202638.6838.7038.4738.4738.47+1.88%0NaN
Sep 25, 202637.9837.9837.7637.7637.76-3.13%0NaN
Sep 24, 202638.7038.9838.7038.9838.98-0.43%0NaN
Sep 23, 202639.2139.2139.1539.1539.15+0.90%0NaN
Sep 22, 202638.7138.8038.6438.8038.80-1.15%0NaN
Sep 21, 202639.3039.3639.2539.2539.25+0.54%0NaN
Sep 18, 202639.7839.7839.0439.0439.04-1.31%0NaN
Sep 17, 202639.6039.6039.5639.5639.56+0.58%0NaN
Sep 16, 202639.5239.5239.3339.3339.33-0.43%0NaN
Sep 15, 202639.6239.6239.5039.5039.50+2.76%0NaN
Sep 14, 202638.6138.6138.4438.4438.44-0.34%0NaN
Sep 11, 202638.4238.5738.4238.5738.57-0.21%0NaN
Sep 10, 202638.9138.9138.6538.6538.65-0.74%0NaN
Sep 09, 202639.2239.2238.9438.9438.94-2.65%0NaN
Sep 08, 202640.3340.3340.0040.0040.00-1.09%0NaN
Sep 07, 202640.5040.5040.4440.4440.44+2.33%0NaN
Sep 04, 202639.6439.6439.5239.5239.52+1.20%0NaN
Sep 03, 202639.0939.1139.0539.0539.05+0.49%0NaN
Sep 02, 202639.0239.0238.8638.8638.86-2.51%0NaN
Sep 01, 202640.2340.2339.8639.8639.86+0.43%0NaN
Aug 31, 202640.1140.1139.6939.6939.69-2.24%0NaN
Aug 28, 202640.3540.6040.3540.6040.60+2.81%0NaN
Aug 27, 202640.3440.3539.4939.4939.49+0.00%0NaN
Aug 26, 202639.7739.7739.4939.4939.49+2.57%0NaN
Aug 25, 202639.4839.4838.5038.5038.50+1.34%0NaN
Aug 24, 202638.1938.1937.9937.9937.99+0.16%0NaN