tiprankstipranks
Polaris Media ASA (DE:93J)
FRANKFURT:93J
Germany Market
93J
Polaris Media ASA
RESEARCH TOOLSreports

Polaris Media ASA (93J) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
5.68
5.68
5.68
5.68
5.68
+0.35%
0
-
Sep 09, 2026
5.66
5.66
5.66
5.66
5.66
-0.35%
0
-
Sep 08, 2026
5.68
5.68
5.68
5.68
5.68
+0.35%
0
-
Sep 07, 2026
5.66
5.66
5.66
5.66
5.66
-1.05%
0
-
Sep 04, 2026
5.72
5.72
5.72
5.72
5.72
0.00%
0
-
Sep 03, 2026
5.72
5.72
5.72
5.72
5.72
+6.72%
0
-
Sep 02, 2026
5.36
5.36
5.36
5.36
5.36
-2.19%
0
-
Sep 01, 2026
5.48
5.48
5.48
5.48
5.48
-0.36%
0
-
Aug 31, 2026
5.50
5.50
5.50
5.50
5.50
+0.36%
0
-
Aug 28, 2026
5.48
5.48
5.48
5.48
5.48
+1.11%
0
-
Aug 27, 2026
5.42
5.42
5.42
5.42
5.42
-1.09%
0
-
Aug 26, 2026
5.48
5.48
5.48
5.48
5.48
+1.48%
0
-
Aug 25, 2026
5.40
5.40
5.40
5.40
5.40
+0.75%
0
-
Aug 24, 2026
5.36
5.36
5.36
5.36
5.36
0.00%
0
-
Aug 21, 2026
5.36
5.36
5.36
5.36
5.36
-1.83%
0
-
Aug 20, 2026
5.46
5.46
5.46
5.46
5.46
+1.49%
0
-
Aug 19, 2026
5.38
5.38
5.38
5.38
5.38
0.00%
0
-
Aug 18, 2026
5.38
5.38
5.38
5.38
5.38
+0.37%
0
-
Aug 17, 2026
5.36
5.36
5.36
5.36
5.36
-1.11%
0
-
Aug 14, 2026
5.42
5.42
5.42
5.42
5.42
+1.12%
0
-
Aug 13, 2026
5.36
5.36
5.36
5.36
5.36
+0.37%
0
-
Aug 12, 2026
5.34
5.34
5.34
5.34
5.34
0.00%
0
-
Aug 11, 2026
5.34
5.34
5.34
5.34
5.34
-1.11%
0
-
Aug 10, 2026
5.40
5.40
5.40
5.40
5.40
+5.47%
0
-
Aug 07, 2026
5.12
5.12
5.12
5.12
5.12
-2.29%
0
-
Aug 06, 2026
5.24
5.24
5.24
5.24
5.24
+1.95%
0
-
Aug 05, 2026
5.14
5.14
5.14
5.14
5.14
-1.91%
0
-
Aug 04, 2026
5.24
5.24
5.24
5.24
5.24
-0.38%
0
-
Aug 03, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
0
-
Jul 31, 2026
5.26
5.26
5.26
5.26
5.26
-1.13%
0
-
Jul 30, 2026
5.32
5.32
5.32
5.32
5.32
+2.31%
0
-
Jul 29, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
-
Jul 28, 2026
5.30
5.30
5.30
5.30
5.30
-2.57%
0
-
Jul 27, 2026
5.44
5.44
5.44
5.44
5.44
+3.82%
0
-
Jul 24, 2026
5.24
5.24
5.24
5.24
5.24
-2.24%
0
-
Jul 23, 2026
5.36
5.36
5.36
5.36
5.36
+0.37%
0
-
Jul 22, 2026
5.34
5.34
5.34
5.34
5.34
+0.75%
0
-
Jul 21, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
-
Jul 20, 2026
5.40
5.40
5.40
5.40
5.40
+0.75%
0
-
Jul 17, 2026
5.36
5.36
5.36
5.36
5.36
+3.08%
0
-
Jul 16, 2026
5.20
5.20
5.20
5.20
5.20
-1.14%
0
-
Jul 15, 2026
5.26
5.26
5.26
5.26
5.26
+1.15%
0
-
Jul 14, 2026
5.20
5.20
5.20
5.20
5.20
-0.38%
0
-
Jul 13, 2026
5.22
5.22
5.22
5.22
5.22
+0.77%
0
-
Jul 10, 2026
5.18
5.18
5.18
5.18
5.18
-0.38%
0
-
Jul 09, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
-
Jul 08, 2026
5.20
5.20
5.20
5.20
5.20
-0.38%
0
-
Jul 07, 2026
5.22
5.22
5.22
5.22
5.22
+0.38%
0
-
Jul 06, 2026
5.20
5.20
5.20
5.20
5.20
+1.56%
0
-
Jul 03, 2026
5.12
5.12
5.12
5.12
5.12
-1.92%
0
-
Rows:
50