TipRanks
Go Ultimate55% OFF

Polaris Media ASA (93J) Historical Prices

DE:93J historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.525.525.525.525.52-0.72%0NaN
Oct 29, 20265.565.565.565.565.56+1.46%0NaN
Oct 28, 20265.485.485.485.485.48+0.00%0NaN
Oct 27, 20265.485.485.485.485.48+6.61%0NaN
Oct 26, 20265.145.145.145.145.14-3.75%0NaN
Oct 23, 20265.345.345.345.345.34-1.11%0NaN
Oct 22, 20265.405.405.405.405.40+0.37%0NaN
Oct 21, 20265.385.385.385.385.38-1.10%0NaN
Oct 20, 20265.445.445.445.445.44-0.73%0NaN
Oct 19, 20265.485.485.485.485.48+1.11%0NaN
Oct 16, 20265.425.425.425.425.42-2.17%0NaN
Oct 15, 20265.545.545.545.545.54+3.36%0NaN
Oct 14, 20265.365.365.365.365.36-2.19%0NaN
Oct 13, 20265.485.485.485.485.48+1.11%0NaN
Oct 12, 20265.425.425.425.425.42-1.09%0NaN
Oct 09, 20265.485.485.485.485.48-0.72%0NaN
Oct 08, 20265.525.525.525.525.52-0.36%0NaN
Oct 07, 20265.545.545.545.545.54+0.36%0NaN
Oct 06, 20265.525.525.525.525.52-0.36%0NaN
Oct 05, 20265.545.545.545.545.54+1.47%0NaN
Oct 02, 20265.465.465.465.465.46+0.74%0NaN
Oct 01, 20265.425.425.425.425.42-3.21%0NaN
Sep 30, 20265.605.605.605.605.60+0.36%0NaN
Sep 29, 20265.585.585.585.585.58+2.57%0NaN
Sep 28, 20265.445.445.445.445.44-3.55%0NaN
Sep 25, 20265.645.645.645.645.64+4.83%0NaN
Sep 24, 20265.385.385.385.385.38-3.58%0NaN
Sep 23, 20265.585.585.585.585.58+2.20%0NaN
Sep 22, 20265.465.465.465.465.46-0.36%0NaN
Sep 21, 20265.485.485.485.485.48-1.08%0NaN
Sep 18, 20265.545.545.545.545.54-1.07%0NaN
Sep 17, 20265.605.605.605.605.60+0.72%0NaN
Sep 16, 20265.565.565.565.565.56-1.42%0NaN
Sep 15, 20265.645.645.645.645.64+0.00%0NaN
Sep 14, 20265.645.645.645.645.64+0.36%0NaN
Sep 11, 20265.625.625.625.625.62-1.06%0NaN
Sep 10, 20265.685.685.685.685.68+0.35%0NaN
Sep 09, 20265.665.665.665.665.66-0.35%0NaN
Sep 08, 20265.685.685.685.685.68+0.35%0NaN
Sep 07, 20265.665.665.665.665.66-1.05%0NaN
Sep 04, 20265.725.725.725.725.72+0.00%0NaN
Sep 03, 20265.725.725.725.725.72+6.72%0NaN
Sep 02, 20265.365.365.365.365.36-2.19%0NaN
Sep 01, 20265.485.485.485.485.48-0.36%0NaN
Aug 31, 20265.505.505.505.505.50+0.36%0NaN
Aug 28, 20265.485.485.485.485.48+1.11%0NaN
Aug 27, 20265.425.425.425.425.42-1.09%0NaN
Aug 26, 20265.485.485.485.485.48+1.48%0NaN
Aug 25, 20265.405.405.405.405.40+0.75%0NaN
Aug 24, 20265.365.365.365.365.36+0.00%0NaN