Kingfish Zeeland BV(DE:93G)
€0.08+0.01 (+9.59%)
DE:93G
Kingfish Zeeland BV historical prices
€0.08
At close:+0.01 (+9.59%)
Kingfish Zeeland BV (93G) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +9.59% | 0 | 0.00 |
| Nov 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -7.59% | 0 | 0.00 |
| Nov 04, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +8.22% | 0 | 0.00 |
| Nov 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +15.87% | 0 | 0.00 |
| Nov 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.28% | 0 | 0.00 |
| Oct 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +1.67% | 0 | 0.00 |
| Oct 29, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +5.26% | 6,000 | 2.17 |
| Oct 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +5.56% | 0 | 0.00 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +1.89% | 0 | 0.00 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 0 | 0.00 |
| Oct 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +1.89% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 0 | 0.00 |
| Oct 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +13.21% | 0 | 0.00 |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.62% | 138,049 | 241.53 |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +9.43% | 35,899 | 20560.34 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +3.92% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -27.14% | 10 | 6.30 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.45% | 0 | 0.00 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.85% | 0 | 0.00 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +5.41% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +4.23% | 0 | 0.00 |
| Sep 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.43% | 0 | 0.00 |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 0 | 0.00 |
| Sep 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +5.71% | 0 | 0.00 |
| Sep 02, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +7.69% | 0 | 0.00 |
