TipRanks
Rocket Doctor AI (DE:9390)
FRANKFURT:9390
Germany Market
9390
Rocket Doctor AI
RESEARCH TOOLSreports

Rocket Doctor AI (9390) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.71%
0
0.00
Sep 25, 2026
0.34
0.38
0.34
0.35
0.35
+1.45%
1,400
2.94
Sep 24, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 23, 2026
0.34
0.35
0.34
0.35
0.35
+0.29%
0
0.00
Sep 22, 2026
0.36
0.38
0.34
0.34
0.34
-4.44%
7,800
22.11
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
+2.56%
0
0.00
Sep 18, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.35
0.35
0.35
0.35
0.35
+1.74%
0
0.00
Sep 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
-1.71%
0
0.00
Sep 14, 2026
0.34
0.39
0.34
0.35
0.35
0.00%
2,857
9.29
Sep 11, 2026
0.34
0.36
0.34
0.35
0.35
+4.15%
0
0.00
Sep 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.32%
0
0.00
Sep 09, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
0
0.00
Sep 08, 2026
0.34
0.35
0.34
0.34
0.34
+0.59%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-5.32%
0
0.00
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
+5.93%
0
0.00
Sep 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.46%
0
0.00
Sep 02, 2026
0.34
0.34
0.34
0.34
0.34
-2.29%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
0
0.00
Aug 31, 2026
0.36
0.36
0.36
0.36
0.36
-6.33%
0
0.00
Aug 28, 2026
0.36
0.38
0.36
0.38
0.38
+4.99%
463
1.20
Aug 27, 2026
0.34
0.36
0.34
0.36
0.36
-1.63%
0
0.00
Aug 26, 2026
0.36
0.37
0.36
0.37
0.37
+0.27%
0
0.00
Aug 25, 2026
0.37
0.37
0.37
0.37
0.37
-1.88%
0
0.00
Aug 24, 2026
0.37
0.37
0.37
0.37
0.37
+7.80%
0
0.00
Aug 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 20, 2026
0.35
0.35
0.35
0.35
0.35
-2.81%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
+1.71%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
-3.31%
0
0.00
Aug 17, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Aug 14, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Aug 13, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+14.52%
0
0.00
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
-16.44%
0
0.00
Aug 10, 2026
0.34
0.37
0.34
0.37
0.37
+4.21%
2,000
4.51
Aug 07, 2026
0.35
0.38
0.35
0.36
0.36
+0.85%
9,758
33.76
Aug 06, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Aug 05, 2026
0.35
0.35
0.35
0.35
0.35
+5.67%
0
0.00
Aug 04, 2026
0.34
0.34
0.34
0.34
0.34
+0.30%
0
0.00
Aug 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.05%
0
0.00
Jul 31, 2026
0.34
0.34
0.34
0.34
0.34
-4.21%
0
0.00
Jul 30, 2026
0.34
0.36
0.34
0.36
0.36
+3.19%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-4.70%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 27, 2026
0.36
0.36
0.36
0.36
0.36
-4.99%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
+0.26%
0
0.00
Jul 23, 2026
0.38
0.38
0.38
0.38
0.38
+1.06%
0
0.00
Jul 22, 2026
0.37
0.38
0.37
0.38
0.38
+1.90%
4,650
18.72
Rows:
50