Sea(DE:931)
€66.40-2.20 (-3.21%)
DE:931
Sea historical prices
€66.40
At close:-2.20 (-3.21%)
Sea (931) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 69.20 | 69.20 | 66.40 | 66.40 | 66.40 | -3.21% | 20 | 0.07 |
| Nov 10, 2026 | 70.80 | 74.40 | 66.00 | 68.60 | 68.60 | +1.78% | 161 | 0.56 |
| Nov 09, 2026 | 69.00 | 70.80 | 68.60 | 69.80 | 69.80 | +3.56% | 667 | 2.10 |
| Nov 06, 2026 | 66.80 | 68.20 | 65.60 | 67.40 | 67.40 | 0.00% | 888 | 2.82 |
| Nov 05, 2026 | 71.20 | 72.20 | 65.00 | 67.40 | 67.40 | -5.87% | 673 | 2.21 |
| Nov 04, 2026 | 67.60 | 72.40 | 67.60 | 71.60 | 71.60 | +4.99% | 10 | 0.03 |
| Nov 03, 2026 | 67.00 | 68.60 | 67.00 | 68.20 | 68.20 | +1.19% | 0 | 0.00 |
| Nov 02, 2026 | 66.40 | 69.00 | 66.40 | 67.40 | 67.40 | +1.51% | 8 | 0.03 |
| Oct 30, 2026 | 68.00 | 68.60 | 66.20 | 66.40 | 66.40 | -0.90% | 138 | 0.45 |
| Oct 29, 2026 | 67.20 | 69.00 | 67.00 | 67.00 | 67.00 | 0.00% | 200 | 0.66 |
| Oct 28, 2026 | 68.60 | 68.60 | 66.60 | 67.00 | 67.00 | 0.00% | 47 | 0.16 |
| Oct 27, 2026 | 66.60 | 67.40 | 66.60 | 67.00 | 67.00 | +1.52% | 300 | 1.00 |
| Oct 26, 2026 | 66.40 | 67.00 | 64.60 | 66.00 | 66.00 | -0.60% | 360 | 1.21 |
| Oct 23, 2026 | 67.60 | 68.60 | 66.20 | 66.40 | 66.40 | -1.48% | 320 | 1.08 |
| Oct 22, 2026 | 67.60 | 68.80 | 67.40 | 67.40 | 67.40 | -1.75% | 465 | 1.61 |
| Oct 21, 2026 | 72.00 | 73.40 | 68.00 | 68.60 | 68.60 | -3.38% | 1,330 | 4.95 |
| Oct 20, 2026 | 78.20 | 81.00 | 71.00 | 71.00 | 71.00 | -10.35% | 603 | 2.32 |
| Oct 19, 2026 | 83.60 | 83.60 | 78.60 | 79.20 | 79.20 | -4.81% | 0 | 0.00 |
| Oct 16, 2026 | 86.00 | 87.80 | 83.20 | 83.20 | 83.20 | -4.59% | 46 | 0.17 |
| Oct 15, 2026 | 83.20 | 87.20 | 83.20 | 87.20 | 87.20 | +1.87% | 65 | 0.25 |
| Oct 14, 2026 | 84.80 | 86.60 | 84.80 | 85.60 | 85.60 | -0.47% | 0 | 0.00 |
| Oct 13, 2026 | 86.20 | 87.40 | 84.20 | 86.00 | 86.00 | +0.23% | 684 | 2.60 |
| Oct 12, 2026 | 84.20 | 86.60 | 84.20 | 85.80 | 85.80 | +0.70% | 290 | 1.11 |
| Oct 09, 2026 | 82.20 | 85.40 | 82.20 | 85.20 | 85.20 | +3.15% | 711 | 2.80 |
| Oct 08, 2026 | 82.60 | 83.40 | 81.40 | 82.60 | 82.60 | -2.13% | 130 | 0.51 |
| Oct 07, 2026 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | -0.94% | 0 | 0.00 |
| Oct 06, 2026 | 85.60 | 87.40 | 84.80 | 85.20 | 85.20 | -1.16% | 130 | 0.50 |
| Oct 05, 2026 | 85.20 | 88.00 | 85.20 | 86.20 | 86.20 | +2.13% | 170 | 0.66 |
| Oct 02, 2026 | 83.20 | 85.40 | 83.00 | 84.40 | 84.40 | -0.24% | 142 | 0.55 |
| Oct 01, 2026 | 86.00 | 86.00 | 83.80 | 84.60 | 84.60 | -1.40% | 50 | 0.19 |
| Sep 30, 2026 | 85.80 | 86.60 | 85.60 | 85.80 | 85.80 | -0.92% | 0 | 0.00 |
| Sep 29, 2026 | 85.60 | 87.20 | 85.60 | 86.60 | 86.60 | -0.23% | 50 | 0.19 |
| Sep 28, 2026 | 88.20 | 88.20 | 85.00 | 86.80 | 86.80 | -0.23% | 171 | 0.63 |
| Sep 25, 2026 | 87.80 | 88.20 | 87.00 | 87.00 | 87.00 | -1.81% | 335 | 1.26 |
| Sep 24, 2026 | 89.20 | 89.40 | 88.20 | 88.60 | 88.60 | -2.42% | 0 | 0.00 |
| Sep 23, 2026 | 89.80 | 90.80 | 89.40 | 90.80 | 90.80 | +0.44% | 103 | 0.39 |
| Sep 22, 2026 | 88.60 | 91.20 | 88.60 | 90.40 | 90.40 | +1.12% | 120 | 0.45 |
| Sep 21, 2026 | 88.60 | 89.40 | 88.00 | 89.40 | 89.40 | +0.90% | 0 | 0.00 |
| Sep 18, 2026 | 87.60 | 89.00 | 87.20 | 88.60 | 88.60 | +0.45% | 169 | 0.60 |
| Sep 17, 2026 | 89.80 | 89.80 | 88.20 | 88.20 | 88.20 | -2.43% | 7 | 0.02 |
| Sep 16, 2026 | 88.60 | 90.80 | 88.60 | 90.40 | 90.40 | +0.67% | 7 | 0.02 |
| Sep 15, 2026 | 92.80 | 93.80 | 88.80 | 89.80 | 89.80 | -4.26% | 568 | 1.98 |
| Sep 14, 2026 | 91.40 | 93.80 | 91.00 | 93.80 | 93.80 | +2.40% | 64 | 0.22 |
| Sep 11, 2026 | 92.00 | 93.40 | 91.60 | 91.60 | 91.60 | -0.87% | 0 | 0.00 |
| Sep 10, 2026 | 92.40 | 93.80 | 92.40 | 92.40 | 92.40 | -1.07% | 40 | 0.14 |
| Sep 09, 2026 | 95.40 | 95.40 | 92.80 | 93.40 | 93.40 | -4.30% | 1,087 | 3.95 |
| Sep 08, 2026 | 95.40 | 97.60 | 94.60 | 97.60 | 97.60 | +0.21% | 1,065 | 4.10 |
| Sep 07, 2026 | 95.60 | 98.60 | 95.60 | 97.40 | 97.40 | +1.04% | 100 | 0.38 |
| Sep 04, 2026 | 96.80 | 98.40 | 96.40 | 96.40 | 96.40 | -0.82% | 0 | 0.00 |
| Sep 03, 2026 | 96.20 | 99.00 | 95.80 | 97.20 | 97.20 | +0.21% | 156 | 0.57 |
