tiprankstipranks
DiDi Global (DE:92S)
MUNICH:92S
Germany Market
92S
DiDi Global
RESEARCH TOOLSreports

DiDi Global (92S) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
Sep 09, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Sep 08, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 07, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 04, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 03, 2026
3.20
3.20
3.20
3.20
3.20
0.00%
0
0.00
Sep 02, 2026
3.20
3.20
3.20
3.20
3.20
-0.62%
0
0.00
Sep 01, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Aug 31, 2026
3.22
3.22
3.22
3.22
3.22
-0.62%
0
0.00
Aug 28, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
Aug 27, 2026
3.30
3.30
3.24
3.24
3.24
-1.82%
130
0.37
Aug 26, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 25, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 24, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 21, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 20, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Aug 19, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Aug 18, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Aug 17, 2026
3.38
3.38
3.38
3.38
3.38
+2.42%
0
0.00
Aug 14, 2026
3.30
3.30
3.30
3.30
3.30
+9.27%
0
0.00
Aug 13, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 11, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Aug 10, 2026
2.98
2.98
2.98
2.98
2.98
-2.61%
20
0.04
Aug 07, 2026
3.06
3.06
3.06
3.06
3.06
0.00%
0
0.00
Aug 06, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Aug 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 04, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Aug 03, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 31, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 30, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 29, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jul 28, 2026
3.08
3.08
3.08
3.08
3.08
-0.65%
0
0.00
Jul 27, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 24, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 23, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
0
0.00
Jul 22, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 21, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 20, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 17, 2026
3.14
3.14
3.14
3.14
3.14
-1.26%
0
0.00
Jul 16, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
Jul 15, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 14, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 13, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
Jul 10, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Jul 09, 2026
3.16
3.16
3.16
3.16
3.16
+0.64%
0
0.00
Jul 08, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Jul 07, 2026
3.14
3.14
3.14
3.14
3.14
+3.97%
0
0.00
Jul 06, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Jul 03, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
0.00
Rows:
50