DiDi Global (92S) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% | 10 | 1.70 |
| Oct 27, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -2.13% | 0 | 0.00 |
| Oct 22, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.08% | 0 | 0.00 |
| Oct 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.64% | 0 | 0.00 |
| Oct 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -3.21% | 0 | 0.00 |
| Oct 16, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 0 | 0.00 |
| Oct 15, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | 0 | 0.00 |
| Oct 14, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 0 | 0.00 |
| Oct 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.61% | 0 | 0.00 |
| Oct 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.61% | 0 | 0.00 |
| Oct 09, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +1.23% | 0 | 0.00 |
| Oct 05, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +2.53% | 0 | 0.00 |
| Oct 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +1.28% | 0 | 0.00 |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +3.31% | 0 | 0.00 |
| Sep 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.67% | 0 | 0.00 |
| Sep 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -3.85% | 220 | 1.07 |
| Sep 10, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 0 | 0.00 |
| Sep 09, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 0 | 0.00 |
| Sep 08, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 0 | 0.00 |
| Sep 01, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 0 | 0.00 |
| Aug 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -1.82% | 130 | 0.37 |
| Aug 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | +0.00% | 0 | 0.00 |
