TipRanks
Go Ultimate55% OFF

AMMO (92P) Historical Prices

DE:92P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.082.082.082.08+0.00%00.00
Oct 29, 20262.102.122.082.082.08-2.80%00.00
Oct 28, 20262.142.142.142.142.14-0.93%00.00
Oct 27, 20262.182.182.162.162.16-1.82%00.00
Oct 26, 20262.142.202.142.202.20+0.00%00.00
Oct 23, 20262.062.202.062.202.20+8.91%6,050190.57
Oct 22, 20262.022.022.022.022.02-0.98%2,000Infinity
Oct 21, 20261.982.041.982.042.04+2.00%00.00
Oct 20, 20262.022.022.002.002.00-1.96%00.00
Oct 19, 20261.912.041.912.042.04+9.09%00.00
Oct 16, 20261.871.871.871.871.87-4.10%00.00
Oct 15, 20261.951.951.951.951.95-1.02%00.00
Oct 14, 20261.971.971.971.971.97+0.51%00.00
Oct 13, 20261.961.961.961.961.96+0.51%00.00
Oct 12, 20261.951.951.951.951.95-0.51%00.00
Oct 09, 20261.961.961.961.961.96+1.03%00.00
Oct 08, 20261.941.941.941.941.94+0.00%00.00
Oct 07, 20261.881.941.881.941.94+1.04%00.00
Oct 06, 20261.961.961.921.921.92-4.00%00.00
Oct 05, 20262.002.002.002.002.00+0.00%00.00
Oct 02, 20261.992.001.992.002.00+0.00%00.00
Oct 01, 20261.952.001.952.002.00+1.01%00.00
Sep 30, 20261.981.981.981.981.98+1.54%00.00
Sep 29, 20261.951.951.951.951.95+1.56%00.00
Sep 28, 20261.921.921.921.921.92-3.03%00.00
Sep 25, 20262.002.001.981.981.98-1.00%00.00
Sep 24, 20261.972.001.972.002.00-0.99%00.00
Sep 23, 20262.022.022.022.022.02+1.00%00.00
Sep 22, 20261.902.001.902.002.00+4.17%00.00
Sep 21, 20261.871.921.871.921.92+4.92%00.00
Sep 18, 20261.821.831.821.831.83+1.10%00.00
Sep 17, 20261.811.811.811.811.81+0.00%00.00
Sep 16, 20261.811.811.811.811.81-1.09%00.00
Sep 15, 20261.821.831.821.831.83-1.61%00.00
Sep 14, 20261.801.861.801.861.86+3.91%00.00
Sep 11, 20261.791.791.791.791.79-2.13%00.00
Sep 10, 20261.831.831.831.831.83+0.00%00.00
Sep 09, 20261.771.831.771.831.83+0.55%00.00
Sep 08, 20261.811.821.811.821.82+0.00%00.00
Sep 07, 20261.821.821.821.821.82+1.06%00.00
Sep 04, 20261.801.801.801.801.80-2.12%00.00
Sep 03, 20261.841.841.841.841.84+0.00%00.00
Sep 02, 20261.841.841.841.841.84+1.10%00.00
Sep 01, 20261.821.821.821.821.82-0.55%00.00
Aug 31, 20261.831.831.831.831.83-0.54%00.00
Aug 28, 20261.841.841.841.841.84+1.10%00.00
Aug 27, 20261.821.821.821.821.82-1.68%00.00
Aug 26, 20261.851.851.851.851.85-1.60%00.00
Aug 25, 20261.881.881.881.881.88+0.53%00.00
Aug 24, 20261.871.871.871.871.87-1.06%00.00