tiprankstipranks
AMMO Inc (DE:92P)
FRANKFURT:92P
Germany Market
92P
AMMO
RESEARCH TOOLSreports

AMMO (92P) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.83
1.83
1.83
1.83
1.83
0.00%
0
0.00
Sep 09, 2026
1.77
1.83
1.77
1.83
1.83
+0.55%
0
0.00
Sep 08, 2026
1.81
1.82
1.81
1.82
1.82
0.00%
0
0.00
Sep 07, 2026
1.82
1.82
1.82
1.82
1.82
+1.06%
0
0.00
Sep 04, 2026
1.80
1.80
1.80
1.80
1.80
-2.12%
0
0.00
Sep 03, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Sep 02, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Sep 01, 2026
1.82
1.82
1.82
1.82
1.82
-0.55%
0
0.00
Aug 31, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Aug 28, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Aug 27, 2026
1.82
1.82
1.82
1.82
1.82
-1.68%
0
0.00
Aug 26, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Aug 25, 2026
1.88
1.88
1.88
1.88
1.88
+0.53%
0
0.00
Aug 24, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
0.00
Aug 21, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Aug 20, 2026
1.91
1.91
1.91
1.91
1.91
+0.53%
0
0.00
Aug 19, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Aug 18, 2026
1.87
1.87
1.87
1.87
1.87
-4.59%
0
0.00
Aug 17, 2026
1.89
1.96
1.89
1.96
1.96
+5.38%
0
0.00
Aug 14, 2026
1.86
1.86
1.86
1.86
1.86
-4.62%
0
0.00
Aug 13, 2026
1.95
1.95
1.95
1.95
1.95
-1.02%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.97
-9.63%
0
0.00
Aug 11, 2026
2.18
2.18
2.18
2.18
2.18
+21.11%
0
0.00
Aug 10, 2026
1.80
1.80
1.80
1.80
1.80
-1.59%
0
0.00
Aug 07, 2026
1.83
1.83
1.83
1.83
1.83
-0.54%
0
0.00
Aug 06, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Aug 05, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Aug 04, 2026
1.86
1.86
1.86
1.86
1.86
+2.25%
0
0.00
Aug 03, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Jul 31, 2026
1.82
1.82
1.82
1.82
1.82
+3.35%
0
0.00
Jul 30, 2026
1.76
1.76
1.76
1.76
1.76
-6.38%
0
0.00
Jul 29, 2026
1.88
1.88
1.88
1.88
1.88
+1.62%
0
0.00
Jul 28, 2026
1.85
1.85
1.85
1.85
1.85
+3.93%
0
0.00
Jul 27, 2026
1.78
1.78
1.78
1.78
1.78
-5.32%
0
0.00
Jul 24, 2026
1.80
1.88
1.80
1.88
1.88
-1.05%
320
∞
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
-
Jul 22, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
-
Jul 21, 2026
1.94
1.94
1.92
1.92
1.92
-0.52%
0
-
Jul 20, 2026
1.93
1.93
1.93
1.93
1.93
-2.53%
0
-
Jul 17, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
-
Jul 16, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
-
Jul 15, 2026
2.04
2.04
2.04
2.04
2.04
0.00%
0
-
Jul 14, 2026
2.04
2.04
2.04
2.04
2.04
-3.77%
0
-
Jul 13, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
-
Jul 10, 2026
2.08
2.08
2.08
2.08
2.08
+0.97%
0
-
Jul 09, 2026
2.06
2.06
2.06
2.06
2.06
+1.98%
0
-
Jul 08, 2026
2.02
2.02
2.02
2.02
2.02
-1.94%
0
-
Jul 07, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
-
Jul 06, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
-
Jul 03, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
-
Rows:
50