TipRanks
Romerike Sparebank (DE:92I)
FRANKFURT:92I
Germany Market

Romerike Sparebank (92I) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Sep 17, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
0.00
Sep 16, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Sep 15, 2026
13.50
13.80
13.50
13.80
13.80
+2.99%
44
346.50
Sep 14, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Sep 11, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
0.00
Sep 10, 2026
13.70
13.70
13.70
13.70
13.70
+2.24%
0
0.00
Sep 09, 2026
13.40
13.40
13.40
13.40
13.40
-2.19%
0
0.00
Sep 08, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Sep 07, 2026
13.60
13.60
13.60
13.60
13.60
-1.45%
0
0.00
Sep 04, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Sep 03, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 02, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Sep 01, 2026
13.70
13.70
13.70
13.70
13.70
+1.48%
0
0.00
Aug 31, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Aug 28, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 27, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Aug 26, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Aug 25, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
Aug 24, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Aug 21, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 20, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 18, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Aug 17, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Aug 14, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Aug 13, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Aug 12, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Aug 11, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Aug 10, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 07, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 06, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Aug 05, 2026
13.90
13.90
13.90
13.90
13.90
-1.42%
0
0.00
Aug 04, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Aug 03, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Jul 31, 2026
13.90
13.90
13.90
13.90
13.90
-2.11%
0
0.00
Jul 30, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
0.00
Jul 29, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 28, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 27, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Jul 24, 2026
13.90
13.90
13.90
13.90
13.90
-0.71%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
0.00
Jul 22, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Jul 21, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Jul 20, 2026
13.70
13.80
13.70
13.80
13.80
0.00%
8
Jul 17, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Jul 16, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
-
Jul 15, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
-
Jul 14, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Jul 13, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
-
Rows:
50