Romerike Sparebank(DE:92I)
€14.400.00 (0.00%)
DE:92I
Romerike Sparebank historical prices
€14.40
At close:0.00 (0.00%)
Romerike Sparebank (92I) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.40 | 15.10 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 0 | 0.00 |
| Nov 09, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 0 | 0.00 |
| Nov 06, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 0 | 0.00 |
| Nov 04, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +1.39% | 0 | 0.00 |
| Nov 03, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 0 | 0.00 |
| Nov 02, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | 0 | 0.00 |
| Oct 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | +0.69% | 0 | 0.00 |
| Oct 28, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +2.11% | 0 | 0.00 |
| Oct 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
| Oct 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | 0.00 |
| Oct 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
| Oct 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | 0.00 |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.71% | 0 | 0.00 |
| Oct 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | 0 | 0.00 |
| Oct 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 0 | 0.00 |
| Oct 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | 0 | 0.00 |
| Oct 09, 2026 | 14.30 | 14.60 | 14.30 | 14.60 | 14.60 | +2.10% | 5 | 6.06 |
| Oct 08, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | +0.70% | 0 | 0.00 |
| Oct 06, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +0.71% | 0 | 0.00 |
| Oct 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +1.44% | 0 | 0.00 |
| Sep 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | 0 | 0.00 |
| Sep 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | +2.92% | 0 | 0.00 |
| Sep 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +3.01% | 0 | 0.00 |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.21% | 0 | 0.00 |
| Sep 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +0.74% | 0 | 0.00 |
| Sep 21, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | 0 | 0.00 |
| Sep 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Sep 15, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | +2.99% | 44 | 346.50 |
| Sep 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Sep 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.92% | 0 | 0.00 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +2.24% | 0 | 0.00 |
| Sep 09, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | 0 | 0.00 |
| Sep 08, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +0.74% | 0 | 0.00 |
| Sep 07, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | 0 | 0.00 |
| Sep 04, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | +0.73% | 0 | 0.00 |
| Sep 03, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% | 0 | 0.00 |
