TipRanks
Go Ultimate55% OFF

Topps Tiles (929) Historical Prices

DE:929 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.400.370.400.40+3.61%0NaN
Oct 29, 20260.370.390.370.390.39-1.52%0NaN
Oct 28, 20260.370.400.370.390.39-0.51%0NaN
Oct 27, 20260.390.400.390.400.40-2.94%0NaN
Oct 26, 20260.390.410.390.410.41+1.49%0NaN
Oct 23, 20260.400.400.400.400.40+0.00%0NaN
Oct 22, 20260.390.400.390.400.40+2.03%0NaN
Oct 21, 20260.380.390.380.390.39+0.00%00.00
Oct 20, 20260.370.390.370.390.39-2.96%00.00
Oct 19, 20260.390.410.390.410.41+2.53%00.00
Oct 16, 20260.390.400.390.400.40-1.00%00.00
Oct 15, 20260.380.400.380.400.40-0.99%00.00
Oct 14, 20260.390.400.390.400.40+1.00%00.00
Oct 13, 20260.380.400.380.400.40+1.52%00.00
Oct 12, 20260.380.390.380.390.39+0.51%00.00
Oct 09, 20260.380.390.380.390.39+0.51%00.00
Oct 08, 20260.380.390.380.390.39-2.01%00.00
Oct 07, 20260.370.400.370.400.40+0.51%00.00
Oct 06, 20260.380.400.380.400.40-0.50%00.00
Oct 05, 20260.390.400.390.400.40+0.00%00.00
Oct 02, 20260.390.400.390.400.40+2.05%00.00
Oct 01, 20260.390.390.390.390.39+3.17%00.00
Sep 30, 20260.380.380.380.380.38-3.57%00.00
Sep 29, 20260.390.390.390.390.39+0.51%00.00
Sep 28, 20260.360.390.360.390.39+0.52%00.00
Sep 25, 20260.380.390.380.390.39+3.19%00.00
Sep 24, 20260.380.380.370.380.38-2.08%00.00
Sep 23, 20260.370.380.370.380.38+2.13%00.00
Sep 22, 20260.370.380.370.380.38-0.53%00.00
Sep 21, 20260.370.380.370.380.38+1.61%00.00
Sep 18, 20260.360.370.360.370.37+0.54%00.00
Sep 17, 20260.360.370.360.370.37+0.00%00.00
Sep 16, 20260.360.380.360.370.37-2.12%00.00
Sep 15, 20260.360.380.360.380.38-0.53%00.00
Sep 14, 20260.360.380.360.380.38+1.06%00.00
Sep 11, 20260.380.410.380.380.38+0.00%00.00
Sep 10, 20260.360.390.360.380.38-1.57%00.00
Sep 09, 20260.370.380.370.380.38-0.52%00.00
Sep 08, 20260.370.380.370.380.38-1.03%00.00
Sep 07, 20260.380.390.380.390.39-0.51%00.00
Sep 04, 20260.370.390.370.390.39+0.00%00.00
Sep 03, 20260.390.390.390.390.39-0.51%00.00
Sep 02, 20260.380.400.380.390.39-1.01%00.00
Sep 01, 20260.390.400.390.400.40+0.51%00.00
Aug 31, 20260.390.390.390.390.39-1.01%00.00
Aug 28, 20260.390.400.390.400.40-0.50%00.00
Aug 27, 20260.370.400.370.400.40+2.56%00.00
Aug 26, 20260.380.390.380.390.39-1.52%00.00
Aug 25, 20260.380.400.380.400.40+0.51%00.00
Aug 24, 20260.390.390.390.390.39-1.50%00.00