tiprankstipranks
Topps Tiles PLC (DE:929)
FRANKFURT:929
Germany Market
929
Topps Tiles
RESEARCH TOOLSreports

Topps Tiles (929) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.36
0.39
0.36
0.38
0.38
-1.57%
0
0.00
Sep 09, 2026
0.37
0.38
0.37
0.38
0.38
-0.52%
0
0.00
Sep 08, 2026
0.37
0.38
0.37
0.38
0.38
-1.03%
0
0.00
Sep 07, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
0
0.00
Sep 04, 2026
0.37
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Sep 02, 2026
0.38
0.40
0.38
0.39
0.39
-1.01%
0
0.00
Sep 01, 2026
0.39
0.40
0.39
0.40
0.40
+0.51%
0
0.00
Aug 31, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
0.00
Aug 28, 2026
0.39
0.40
0.39
0.40
0.40
-0.50%
0
0.00
Aug 27, 2026
0.37
0.40
0.37
0.40
0.40
+2.56%
0
0.00
Aug 26, 2026
0.38
0.39
0.38
0.39
0.39
-1.52%
0
0.00
Aug 25, 2026
0.38
0.40
0.38
0.40
0.40
+0.51%
0
0.00
Aug 24, 2026
0.39
0.39
0.39
0.39
0.39
-1.50%
0
0.00
Aug 21, 2026
0.38
0.40
0.38
0.40
0.40
+3.63%
0
0.00
Aug 20, 2026
0.38
0.39
0.38
0.39
0.39
-1.03%
0
0.00
Aug 19, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
0
0.00
Aug 18, 2026
0.38
0.40
0.38
0.39
0.39
-3.45%
0
0.00
Aug 17, 2026
0.38
0.41
0.38
0.41
0.41
+3.57%
0
0.00
Aug 14, 2026
0.38
0.40
0.38
0.39
0.39
-3.45%
0
0.00
Aug 13, 2026
0.40
0.41
0.40
0.41
0.41
+1.00%
0
0.00
Aug 12, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.39
0.40
0.39
0.40
0.40
-0.99%
0
0.00
Aug 10, 2026
0.39
0.41
0.39
0.41
0.41
+1.50%
0
0.00
Aug 07, 2026
0.38
0.40
0.38
0.40
0.40
-1.48%
0
0.00
Aug 06, 2026
0.39
0.41
0.39
0.41
0.41
+4.64%
0
0.00
Aug 05, 2026
0.37
0.39
0.37
0.39
0.39
-0.51%
0
0.00
Aug 04, 2026
0.37
0.39
0.37
0.39
0.39
-1.02%
0
0.00
Aug 03, 2026
0.38
0.39
0.38
0.39
0.39
+1.55%
0
0.00
Jul 31, 2026
0.38
0.39
0.38
0.39
0.39
-1.02%
0
0.00
Jul 30, 2026
0.38
0.39
0.38
0.39
0.39
+1.03%
0
0.00
Jul 29, 2026
0.38
0.39
0.38
0.39
0.39
-1.02%
0
0.00
Jul 28, 2026
0.37
0.39
0.37
0.39
0.39
+1.03%
0
0.00
Jul 27, 2026
0.37
0.39
0.37
0.39
0.39
-1.02%
0
0.00
Jul 24, 2026
0.38
0.39
0.38
0.39
0.39
-0.51%
20
∞
Jul 23, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
0
-
Jul 22, 2026
0.38
0.39
0.38
0.39
0.39
+0.51%
0
-
Jul 21, 2026
0.37
0.39
0.37
0.39
0.39
-1.01%
0
-
Jul 20, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
-
Jul 17, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
0
-
Jul 16, 2026
0.37
0.40
0.37
0.40
0.40
+1.02%
0
-
Jul 15, 2026
0.37
0.39
0.37
0.39
0.39
+0.51%
0
-
Jul 14, 2026
0.36
0.39
0.36
0.39
0.39
+1.04%
0
-
Jul 13, 2026
0.37
0.39
0.37
0.39
0.39
-1.03%
0
-
Jul 10, 2026
0.36
0.39
0.36
0.39
0.39
+2.63%
0
-
Jul 09, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
0
-
Jul 08, 2026
0.37
0.38
0.37
0.38
0.38
-2.58%
0
-
Jul 07, 2026
0.37
0.39
0.37
0.39
0.39
+1.57%
0
-
Jul 06, 2026
0.37
0.40
0.37
0.38
0.38
-1.55%
0
-
Rows:
50