Llorente & Cuenca SA(DE:91P)
€3.06-0.06 (-12.57%)
DE:91P
Llorente & Cuenca SA historical prices
€3.06
At close:-0.06 (-12.57%)
Llorente & Cuenca SA (91P) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.46 | 3.46 | 3.06 | 3.06 | 3.06 | -12.57% | 0 | NaN |
| Nov 09, 2026 | 3.68 | 3.68 | 3.12 | 3.12 | 3.12 | -10.86% | 0 | NaN |
| Nov 06, 2026 | 4.00 | 4.00 | 3.50 | 3.50 | 3.50 | -3.85% | 0 | NaN |
| Nov 05, 2026 | 4.08 | 4.08 | 3.64 | 3.64 | 3.64 | -2.15% | 0 | NaN |
| Nov 04, 2026 | 4.02 | 4.02 | 3.64 | 3.72 | 3.72 | +2.20% | 0 | NaN |
| Nov 03, 2026 | 4.08 | 4.08 | 3.64 | 3.64 | 3.64 | -1.62% | 0 | NaN |
| Nov 02, 2026 | 4.12 | 4.12 | 3.70 | 3.70 | 3.70 | -26.00% | 0 | NaN |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +10.13% | 0 | NaN |
| Oct 29, 2026 | 5.10 | 5.10 | 4.54 | 4.54 | 4.54 | +1.79% | 0 | NaN |
| Oct 28, 2026 | 5.10 | 5.10 | 4.46 | 4.46 | 4.46 | -3.46% | 0 | NaN |
| Oct 27, 2026 | 5.10 | 5.10 | 4.62 | 4.62 | 4.62 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 5.05 | 5.05 | 4.58 | 4.62 | 4.62 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 5.05 | 5.05 | 4.62 | 4.62 | 4.62 | +0.87% | 0 | NaN |
| Oct 22, 2026 | 5.20 | 5.20 | 4.58 | 4.58 | 4.58 | -2.97% | 0 | NaN |
| Oct 21, 2026 | 5.20 | 5.20 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 5.20 | 5.20 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 5.35 | 5.35 | 4.72 | 4.72 | 4.72 | -4.45% | 0 | NaN |
| Oct 16, 2026 | 5.55 | 5.55 | 4.94 | 4.94 | 4.94 | -2.18% | 0 | NaN |
| Oct 15, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 5.55 | 5.55 | 5.05 | 5.05 | 5.05 | -2.88% | 0 | NaN |
| Oct 07, 2026 | 5.50 | 5.50 | 5.00 | 5.20 | 5.20 | +4.00% | 0 | NaN |
| Oct 06, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | +2.46% | 0 | NaN |
| Sep 30, 2026 | 5.50 | 5.50 | 4.88 | 4.88 | 4.88 | -2.40% | 0 | NaN |
| Sep 29, 2026 | 5.50 | 5.50 | 5.00 | 5.00 | 5.00 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 6.05 | 6.05 | 5.00 | 5.00 | 5.00 | -9.09% | 0 | NaN |
| Sep 25, 2026 | 6.30 | 6.30 | 5.50 | 5.50 | 5.50 | -7.56% | 0 | NaN |
| Sep 24, 2026 | 6.55 | 6.55 | 5.80 | 5.95 | 5.95 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | +1.71% | 0 | NaN |
| Sep 22, 2026 | 6.55 | 6.55 | 5.85 | 5.85 | 5.85 | -2.50% | 0 | NaN |
| Sep 21, 2026 | 6.55 | 6.55 | 5.95 | 6.00 | 6.00 | +0.84% | 0 | NaN |
| Sep 18, 2026 | 6.55 | 6.55 | 5.95 | 5.95 | 5.95 | +3.48% | 0 | NaN |
| Sep 17, 2026 | 6.55 | 6.55 | 5.75 | 5.75 | 5.75 | -1.71% | 0 | NaN |
| Sep 16, 2026 | 6.55 | 6.55 | 5.85 | 5.85 | 5.85 | +1.74% | 0 | NaN |
| Sep 15, 2026 | 6.90 | 6.90 | 5.75 | 5.75 | 5.75 | +3.60% | 0 | NaN |
| Sep 14, 2026 | 5.45 | 5.55 | 5.05 | 5.55 | 5.55 | +13.73% | 0 | NaN |
| Sep 11, 2026 | 5.25 | 5.25 | 4.76 | 4.88 | 4.88 | +6.55% | 0 | NaN |
| Sep 10, 2026 | 4.90 | 4.90 | 4.58 | 4.58 | 4.58 | +4.09% | 0 | NaN |
| Sep 09, 2026 | 4.80 | 4.80 | 4.36 | 4.40 | 4.40 | +1.38% | 0 | NaN |
| Sep 08, 2026 | 4.74 | 4.74 | 4.32 | 4.34 | 4.34 | +0.93% | 0 | NaN |
| Sep 07, 2026 | 4.68 | 4.68 | 4.26 | 4.30 | 4.30 | +0.94% | 0 | NaN |
| Sep 04, 2026 | 4.68 | 4.68 | 4.26 | 4.26 | 4.26 | -8.97% | 0 | NaN |
| Sep 03, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +3.08% | 0 | NaN |
| Sep 02, 2026 | 4.68 | 4.68 | 4.54 | 4.54 | 4.54 | 0.00% | 0 | NaN |
