tiprankstipranks
Llorente & Cuenca SA (DE:91P)
FRANKFURT:91P
Germany Market
91P
Llorente & Cuenca SA
RESEARCH TOOLSreports

Llorente & Cuenca SA (91P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
4.90
4.90
4.58
4.58
4.58
+4.09%
0
-
Sep 09, 2026
4.80
4.80
4.36
4.40
4.40
+1.38%
0
-
Sep 08, 2026
4.74
4.74
4.32
4.34
4.34
+0.93%
0
-
Sep 07, 2026
4.68
4.68
4.26
4.30
4.30
+0.94%
0
-
Sep 04, 2026
4.68
4.68
4.26
4.26
4.26
-8.97%
0
-
Sep 03, 2026
4.68
4.68
4.68
4.68
4.68
+3.08%
0
-
Sep 02, 2026
4.68
4.68
4.54
4.54
4.54
0.00%
0
-
Sep 01, 2026
4.68
4.68
4.54
4.54
4.54
0.00%
0
-
Aug 31, 2026
4.68
4.68
4.54
4.54
4.54
0.00%
0
-
Aug 28, 2026
4.68
4.68
4.54
4.54
4.54
0.00%
0
-
Aug 27, 2026
4.68
4.68
4.54
4.54
4.54
0.00%
0
-
Aug 26, 2026
4.68
4.68
4.54
4.54
4.54
-2.99%
0
-
Aug 25, 2026
4.58
4.68
4.46
4.68
4.68
+3.08%
0
-
Aug 24, 2026
4.56
4.56
4.54
4.54
4.54
-0.87%
0
-
Aug 21, 2026
4.38
4.58
4.36
4.58
4.58
+3.62%
0
-
Aug 20, 2026
4.32
4.42
4.32
4.42
4.42
+1.84%
0
-
Aug 19, 2026
4.24
4.34
4.24
4.34
4.34
+1.40%
0
-
Aug 18, 2026
4.24
4.28
4.24
4.28
4.28
0.00%
0
-
Aug 17, 2026
4.24
4.28
4.24
4.28
4.28
0.00%
0
-
Aug 14, 2026
4.28
4.28
4.28
4.28
4.28
-0.93%
0
-
Aug 13, 2026
4.36
4.36
4.32
4.32
4.32
-2.26%
0
-
Aug 12, 2026
4.42
4.42
4.40
4.42
4.42
+0.45%
0
-
Aug 11, 2026
4.44
4.44
4.40
4.40
4.40
-1.79%
0
-
Aug 10, 2026
4.42
4.48
4.42
4.48
4.48
+1.36%
0
-
Aug 07, 2026
4.32
4.42
4.32
4.42
4.42
+1.38%
0
-
Aug 06, 2026
4.26
4.36
4.26
4.36
4.36
+2.83%
0
-
Aug 05, 2026
4.12
4.24
4.12
4.24
4.24
+2.91%
0
-
Aug 04, 2026
4.40
4.40
4.12
4.12
4.12
-7.21%
0
-
Aug 03, 2026
4.46
4.46
4.44
4.44
4.44
-0.89%
0
-
Jul 31, 2026
4.52
4.52
4.48
4.48
4.48
-1.75%
0
-
Jul 30, 2026
4.66
4.66
4.56
4.56
4.56
-2.98%
0
-
Jul 29, 2026
4.76
4.76
4.68
4.70
4.70
+0.43%
0
-
Jul 28, 2026
4.76
4.76
4.68
4.68
4.68
0.00%
0
-
Jul 27, 2026
4.70
4.70
4.68
4.68
4.68
0.00%
0
-
Jul 24, 2026
4.70
4.70
4.68
4.68
4.68
-0.43%
0
-
Jul 23, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
-
Jul 22, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
-
Jul 21, 2026
4.80
4.80
4.72
4.72
4.72
-0.42%
0
-
Jul 20, 2026
4.80
4.80
4.74
4.74
4.74
0.00%
0
-
Jul 17, 2026
4.80
4.80
4.74
4.74
4.74
-0.84%
0
-
Jul 16, 2026
4.80
4.80
4.78
4.78
4.78
-1.24%
0
-
Jul 15, 2026
4.84
4.84
4.84
4.84
4.84
-0.82%
0
-
Jul 14, 2026
4.94
4.94
4.88
4.88
4.88
-1.21%
0
-
Jul 13, 2026
4.94
4.94
4.88
4.94
4.94
+1.23%
0
-
Jul 10, 2026
4.84
4.88
4.84
4.88
4.88
+0.83%
0
-
Jul 09, 2026
4.80
4.84
4.80
4.84
4.84
+0.83%
0
-
Jul 08, 2026
4.76
4.80
4.66
4.80
4.80
+1.27%
0
-
Jul 07, 2026
4.74
4.74
4.66
4.74
4.74
-0.42%
0
-
Jul 06, 2026
4.70
4.76
4.70
4.76
4.76
+0.85%
0
-
Jul 03, 2026
4.64
4.72
4.64
4.72
4.72
+0.85%
0
-
Rows:
50