TipRanks
Go Ultimate55% OFF

Dadelo Spolka Akcyjna (91N0) Historical Prices

DE:91N0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1619.1619.1619.1619.16+0.00%00.00
Oct 29, 202619.1619.1619.1619.1619.16-0.42%00.00
Oct 28, 202619.2419.2419.2419.2419.24-0.52%00.00
Oct 27, 202619.3419.3419.3419.3419.34+0.42%00.00
Oct 26, 202619.2619.2619.2619.2619.26-2.33%00.00
Oct 23, 202619.7219.7219.7219.7219.72-3.80%00.00
Oct 22, 202620.5020.5020.5020.5020.50-1.68%00.00
Oct 21, 202620.8520.8520.8520.8520.85+4.25%00.00
Oct 20, 202620.0020.0020.0020.0020.00-5.66%00.00
Oct 19, 202621.2021.2021.2021.2021.20+0.71%00.00
Oct 16, 202621.0521.0521.0521.0521.05-2.09%00.00
Oct 15, 202621.5021.5021.5021.5021.50+0.47%00.00
Oct 14, 202621.4021.4021.4021.4021.40+2.15%00.00
Oct 13, 202620.9520.9520.9520.9520.95+1.45%00.00
Oct 12, 202620.6520.6520.6520.6520.65-0.24%00.00
Oct 09, 202620.7020.7020.7020.7020.70-1.43%00.00
Oct 08, 202621.0021.0021.0021.0021.00-3.00%00.00
Oct 07, 202621.6521.6521.6521.6521.65+2.12%00.00
Oct 06, 202621.2021.2021.2021.2021.20-1.85%00.00
Oct 05, 202621.6021.6021.6021.6021.60+0.23%00.00
Oct 02, 202621.5521.5521.5521.5521.55-0.92%00.00
Oct 01, 202621.7521.7521.7521.7521.75+0.23%00.00
Sep 30, 202621.7021.7021.7021.7021.70+0.00%00.00
Sep 29, 202621.7021.7021.7021.7021.70+2.36%00.00
Sep 28, 202621.2021.2021.2021.2021.20-5.36%00.00
Sep 25, 202621.1022.4021.1022.4022.40+1.36%8122557.80
Sep 24, 202622.1022.1022.1022.1022.10-3.49%00.00
Sep 23, 202622.9022.9022.9022.9022.90-0.43%00.00
Sep 22, 202623.0023.0023.0023.0023.00+1.10%00.00
Sep 21, 202622.7522.7522.7522.7522.75+3.41%00.00
Sep 18, 202622.0022.0022.0022.0022.00+2.33%00.00
Sep 17, 202621.5021.5021.5021.5021.50+0.00%00.00
Sep 16, 202621.5021.5021.5021.5021.50+0.23%00.00
Sep 15, 202621.4521.4521.4521.4521.45-2.28%00.00
Sep 14, 202621.9521.9521.9521.9521.95+7.33%00.00
Sep 11, 202620.4520.4520.4520.4520.45-0.49%00.00
Sep 10, 202620.5520.5520.5520.5520.55+1.48%00.00
Sep 09, 202620.2520.2520.2520.2520.25+12.25%00.00
Sep 08, 202618.0418.0418.0418.0418.04-0.88%00.00
Sep 07, 202618.2018.2018.2018.2018.20+2.02%00.00
Sep 04, 202617.8417.8417.8417.8417.84-1.11%00.00
Sep 03, 202618.0418.0418.0418.0418.04+1.23%00.00
Sep 02, 202617.8217.8217.8217.8217.82-1.22%00.00
Sep 01, 202618.0418.0418.0418.0418.04-0.66%00.00
Aug 31, 202618.1618.1618.1618.1618.16-0.33%00.00
Aug 28, 202618.2218.2218.2218.2218.22-0.22%00.00
Aug 27, 202618.2618.2618.2618.2618.26-0.54%00.00
Aug 26, 202618.3618.3618.3618.3618.36+0.33%00.00
Aug 25, 202618.3018.3018.3018.3018.30+0.55%00.00
Aug 24, 202618.2018.2018.2018.2018.20+2.02%00.00