TipRanks
Go Ultimate55% OFF

Blackhawk Resource (91I) Historical Prices

DE:91I historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 24, 20260.010.010.010.010.01+0.00%00.00
Jun 23, 20260.010.010.010.010.01-16.67%00.00
Jun 12, 20260.010.010.010.010.01+20.00%00.00
Jun 11, 20260.010.010.010.010.01+0.00%00.00
Jun 04, 20260.010.010.010.010.01+0.00%00.00
Jun 02, 20260.010.010.010.010.01+0.00%440.42
Jun 01, 20260.010.010.010.010.01+0.00%00.00
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.000.010.000.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01-23.08%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+30.00%00.00
May 15, 20260.010.010.010.010.01-23.08%00.00
May 14, 20260.010.010.010.010.01+30.00%00.00
May 13, 20260.010.010.010.010.01-16.67%00.00
May 12, 20260.010.010.010.010.01-7.69%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 06, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01-23.53%6545.36
May 04, 20260.010.020.010.020.02+70.00%00.00
Apr 30, 20260.010.010.010.010.01-28.57%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 27, 20260.010.010.010.010.01-12.50%00.00
Apr 24, 20260.020.020.020.020.02+0.00%00.00
Apr 23, 20260.020.020.020.020.02+23.08%00.00
Apr 20, 20260.010.010.010.010.01+0.00%00.00
Apr 17, 20260.010.010.010.010.01+0.00%00.00
Apr 16, 20260.010.010.010.010.01+0.00%00.00
Apr 14, 20260.010.010.010.010.01+0.00%00.00
Apr 10, 20260.010.010.010.010.01+0.00%00.00
Apr 09, 20260.010.010.010.010.01+0.00%00.00
Apr 02, 20260.010.010.010.010.01+0.00%00.00
Apr 01, 20260.010.010.010.010.01+30.00%00.00
Mar 31, 20260.010.010.010.010.01-28.57%00.00
Mar 27, 20260.010.010.010.010.01+0.00%00.00
Mar 26, 20260.010.010.010.010.01+0.00%00.00
Mar 25, 20260.010.010.010.010.01+40.00%00.00
Mar 24, 20260.010.010.010.010.01+0.00%00.00
Mar 23, 20260.010.010.010.010.01+0.00%00.00
Mar 20, 20260.010.010.010.010.01+0.00%00.00
Mar 19, 20260.010.010.010.010.01-28.57%00.00
Mar 18, 20260.010.010.010.010.01+0.00%00.00
Mar 17, 20260.010.010.010.010.01+40.00%2800.67