TipRanks
Go Ultimate55% OFF

Compass (91D) Historical Prices

DE:91D historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.448.448.108.108.10-2.62%00.00
Oct 29, 20268.238.328.238.328.32-1.56%00.00
Oct 28, 20268.588.628.458.458.45-3.14%00.00
Oct 27, 20268.748.748.708.728.72+1.11%00.00
Oct 26, 20268.848.848.638.638.63-1.30%00.00
Oct 23, 20268.808.878.748.748.74-4.19%00.00
Oct 22, 20268.599.128.549.129.12+4.28%00.00
Oct 21, 20268.548.758.418.758.75+4.67%00.00
Oct 20, 20268.058.368.008.368.36+3.19%00.00
Oct 19, 20268.238.238.108.108.10-2.62%00.00
Oct 16, 20268.598.598.328.328.32-0.60%00.00
Oct 15, 20267.828.377.818.378.37+8.48%00.00
Oct 14, 20267.887.887.717.717.71-0.41%00.00
Oct 13, 20267.967.987.757.757.75-3.87%00.00
Oct 12, 20268.388.388.068.068.06-3.50%00.00
Oct 09, 20268.458.488.358.358.35+1.58%00.00
Oct 08, 20268.208.228.098.228.22+2.42%00.00
Oct 07, 20268.278.298.038.038.03-3.56%00.00
Oct 06, 20268.318.348.318.328.32-0.90%00.00
Oct 05, 20268.288.408.238.408.40+1.74%00.00
Oct 02, 20268.188.468.188.258.25+6.72%1,09016.86
Oct 01, 20267.937.947.737.737.73-4.59%00.00
Sep 30, 20267.888.117.888.118.11+0.90%80015.39
Sep 29, 20268.018.038.018.038.03+0.43%00.00
Sep 28, 20268.128.178.008.008.00-2.75%00.00
Sep 25, 20268.208.278.208.238.23+1.53%00.00
Sep 24, 20268.048.108.048.108.10-1.67%00.00
Sep 23, 20268.508.508.248.248.24-3.01%00.00
Sep 22, 20268.878.888.508.508.50-6.35%00.00
Sep 21, 20268.869.078.869.079.07+3.35%96720.67
Sep 18, 20269.139.138.788.788.78-4.21%00.00
Sep 17, 20269.079.169.079.169.16+1.39%00.00
Sep 16, 20269.049.048.969.049.04+3.53%00.00
Sep 15, 20269.259.258.738.738.73-4.61%00.00
Sep 14, 20269.059.159.009.159.15+2.05%00.00
Sep 11, 20268.808.978.808.978.97-0.86%00.00
Sep 10, 20269.219.219.059.059.05-1.48%00.00
Sep 09, 20269.259.259.189.189.18-1.01%00.00
Sep 08, 20269.539.539.289.289.28-3.27%00.00
Sep 07, 20269.599.599.599.599.59+2.39%00.00
Sep 04, 20269.379.379.379.379.37+3.93%00.00
Sep 03, 20269.019.599.019.019.01+0.00%00.00
Sep 02, 20269.019.019.019.019.01-0.38%00.00
Sep 01, 20269.059.059.059.059.05-2.10%00.00
Aug 31, 20269.249.249.249.249.24-3.89%00.00
Aug 28, 20269.619.619.619.619.61+0.31%00.00
Aug 27, 20269.589.589.589.589.58-1.13%00.00
Aug 26, 20269.699.699.699.699.69-3.54%00.00
Aug 25, 202610.0510.0510.0510.0510.05+2.82%00.00
Aug 24, 20269.779.779.779.779.77-2.60%00.00