TipRanks
Go Ultimate55% OFF

Armstrong World (91A) Historical Prices

DE:91A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026149.00153.00149.00153.00153.00+2.00%00.00
Oct 30, 2026149.00150.00149.00150.00150.00+2.74%00.00
Oct 29, 2026141.00146.00141.00146.00146.00+2.82%00.00
Oct 28, 2026140.00142.00140.00142.00142.00+3.65%00.00
Oct 27, 2026146.00146.00137.00137.00137.00-8.05%00.00
Oct 26, 2026151.00151.00149.00149.00149.00-1.97%00.00
Oct 23, 2026154.00154.00152.00152.00152.00-1.94%00.00
Oct 22, 2026150.00155.00150.00155.00155.00+2.65%00.00
Oct 21, 2026151.00151.00151.00151.00151.00+0.67%00.00
Oct 20, 2026150.00151.00150.00150.00150.00+0.67%00.00
Oct 19, 2026151.00151.00149.00149.00149.00-0.67%00.00
Oct 16, 2026148.00150.00148.00150.00150.00+0.67%00.00
Oct 15, 2026147.00149.00147.00149.00149.00+2.05%00.00
Oct 14, 2026148.00148.00146.00146.00146.00+0.00%00.00
Oct 13, 2026145.00147.00145.00146.00146.00+0.00%00.00
Oct 12, 2026146.00146.00146.00146.00146.00+0.00%00.00
Oct 09, 2026146.00147.00146.00146.00146.00+1.39%00.00
Oct 08, 2026144.00145.00144.00144.00144.00-0.69%00.00
Oct 07, 2026147.00147.00145.00145.00145.00-1.36%00.00
Oct 06, 2026146.00147.00145.00147.00147.00+0.68%00.00
Oct 05, 2026146.00147.00146.00146.00146.00+0.00%00.00
Oct 02, 2026144.00147.00144.00146.00146.00+2.10%00.00
Oct 01, 2026144.00145.00143.00143.00143.00-0.69%00.00
Sep 30, 2026145.00145.00144.00144.00144.00+0.00%00.00
Sep 29, 2026145.00145.00144.00144.00144.00+0.70%00.00
Sep 28, 2026144.00144.00143.00143.00143.00+0.70%00.00
Sep 25, 2026145.00145.00142.00142.00142.00+0.00%4045.00
Sep 24, 2026144.00144.00142.00142.00142.00-2.07%00.00
Sep 23, 2026144.00145.00144.00145.00145.00+2.11%00.00
Sep 22, 2026141.00142.00141.00142.00142.00+0.71%00.00
Sep 21, 2026140.00142.00140.00141.00141.00+1.44%00.00
Sep 18, 2026140.00141.00139.00139.00139.00+0.00%00.00
Sep 17, 2026140.00142.00139.00139.00139.00+0.00%00.00
Sep 16, 2026140.00142.00139.00139.00139.00+1.46%00.00
Sep 15, 2026137.00137.00137.00137.00137.00-2.14%00.00
Sep 14, 2026142.00142.00140.00140.00140.00-1.41%00.00
Sep 11, 2026140.00142.00140.00142.00142.00+0.00%00.00
Sep 10, 2026144.00144.00142.00142.00142.00-1.39%00.00
Sep 09, 2026147.00147.00144.00144.00144.00-2.04%00.00
Sep 08, 2026149.00149.00147.00147.00147.00-0.68%00.00
Sep 07, 2026148.00148.00148.00148.00148.00+0.00%00.00
Sep 04, 2026148.00148.00148.00148.00148.00+0.68%00.00
Sep 03, 2026147.00147.00147.00147.00147.00+0.00%00.00
Sep 02, 2026146.00147.00146.00147.00147.00+0.00%20.66
Sep 01, 2026147.00147.00147.00147.00147.00-1.34%00.00
Aug 31, 2026149.00149.00149.00149.00149.00-0.67%00.00
Aug 28, 2026150.00150.00150.00150.00150.00-1.32%00.00
Aug 27, 2026152.00152.00152.00152.00152.00-1.94%00.00
Aug 26, 2026155.00155.00155.00155.00155.00+0.65%00.00
Aug 25, 2026154.00154.00154.00154.00154.00+0.65%00.00