SoundThinking Inc(DE:918)
€7.15-0.05 (-1.38%)
DE:918
SoundThinking Inc historical prices
€7.15
At close:-0.05 (-1.38%)
SoundThinking Inc (918) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.10 | 7.25 | 7.10 | 7.15 | 7.15 | -1.38% | 0 | 0.00 |
| Nov 09, 2026 | 7.10 | 7.25 | 7.10 | 7.20 | 7.20 | -0.69% | 0 | 0.00 |
| Nov 06, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.25 | +0.69% | 0 | 0.00 |
| Nov 05, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.20 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | -0.69% | 0 | 0.00 |
| Nov 03, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.40 | 7.40 | 7.25 | 7.25 | 7.25 | +3.57% | 0 | 0.00 |
| Oct 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 0 | 0.00 |
| Oct 29, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | +2.82% | 0 | 0.00 |
| Oct 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.74% | 0 | 0.00 |
| Oct 27, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | +0.69% | 0 | 0.00 |
| Oct 26, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | +2.11% | 0 | 0.00 |
| Oct 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +2.16% | 0 | 0.00 |
| Oct 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.14% | 0 | 0.00 |
| Oct 21, 2026 | 7.25 | 7.70 | 7.25 | 7.25 | 7.25 | +1.40% | 0 | 0.00 |
| Oct 20, 2026 | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +1.40% | 0 | 0.00 |
| Oct 19, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.15 | +2.14% | 0 | 0.00 |
| Oct 16, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 0 | 0.00 |
| Oct 15, 2026 | 6.90 | 7.15 | 6.90 | 7.15 | 7.15 | +2.88% | 0 | 0.00 |
| Oct 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Oct 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | 0 | 0.00 |
| Oct 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 0 | 0.00 |
| Oct 09, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | 0 | 0.00 |
| Oct 07, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 7.00 | 7.20 | 7.00 | 7.20 | 7.20 | +2.86% | 0 | 0.00 |
| Oct 05, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.10% | 0 | 0.00 |
| Oct 02, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -1.38% | 0 | 0.00 |
| Oct 01, 2026 | 6.90 | 7.25 | 6.90 | 7.25 | 7.25 | +5.07% | 0 | 0.00 |
| Sep 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +8.66% | 0 | 0.00 |
| Sep 29, 2026 | 4.40 | 6.35 | 4.40 | 6.35 | 6.35 | +41.11% | 0 | 0.00 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | 0 | 0.00 |
| Sep 25, 2026 | 4.42 | 4.64 | 4.42 | 4.64 | 4.64 | -2.11% | 0 | 0.00 |
| Sep 24, 2026 | 4.56 | 4.74 | 4.56 | 4.74 | 4.74 | -0.42% | 0 | 0.00 |
| Sep 23, 2026 | 4.66 | 4.76 | 4.66 | 4.76 | 4.76 | -1.65% | 0 | 0.00 |
| Sep 22, 2026 | 4.40 | 4.84 | 4.40 | 4.84 | 4.84 | +7.08% | 0 | 0.00 |
| Sep 21, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 4.52 | -3.83% | 0 | 0.00 |
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.29% | 0 | 0.00 |
| Sep 17, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +2.10% | 0 | 0.00 |
| Sep 16, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.65% | 0 | 0.00 |
| Sep 15, 2026 | 4.64 | 4.84 | 4.64 | 4.84 | 4.84 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.40 | 4.84 | 4.40 | 4.84 | 4.84 | +8.52% | 0 | 0.00 |
| Sep 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -2.62% | 0 | 0.00 |
| Sep 10, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -4.58% | 0 | 0.00 |
| Sep 09, 2026 | 4.76 | 4.80 | 4.76 | 4.80 | 4.80 | -2.83% | 5 | Infinity |
| Sep 08, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | +1.23% | 0 | NaN |
| Sep 07, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.41% | 0 | NaN |
| Sep 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +2.10% | 0 | NaN |
| Sep 02, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -7.57% | 0 | NaN |
