Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
32.87
32.89
29.57
29.94
29.94
-8.94%
40
0.44
Sep 07, 2026
32.95
32.95
32.87
32.88
32.88
-0.72%
0
0.00
Sep 04, 2026
35.05
35.05
33.12
33.12
33.12
-5.26%
0
0.00
Sep 03, 2026
34.22
35.54
34.22
34.96
34.96
+1.84%
0
0.00
Sep 02, 2026
34.61
34.90
34.13
34.33
34.33
-1.46%
250
2.77
Sep 01, 2026
36.87
36.87
34.43
34.84
34.84
-5.71%
0
0.00
Aug 31, 2026
36.50
37.21
35.99
36.95
36.95
+1.90%
550
6.50
Aug 28, 2026
35.27
36.77
35.17
36.26
36.26
+2.23%
0
0.00
Aug 27, 2026
32.95
35.54
32.93
35.47
35.47
+7.22%
0
0.00
Aug 26, 2026
33.71
33.71
32.88
33.08
33.08
-2.45%
0
0.00
Aug 25, 2026
33.62
33.91
32.69
33.91
33.91
+0.36%
359
4.32
Aug 24, 2026
32.36
33.79
32.36
33.79
33.79
+3.49%
50
0.59
Aug 21, 2026
31.79
32.65
31.25
32.65
32.65
+2.29%
0
0.00
Aug 20, 2026
32.14
32.23
31.80
31.92
31.92
0.00%
0
0.00
Aug 19, 2026
31.12
32.46
30.66
31.92
31.92
+1.88%
0
0.00
Aug 18, 2026
29.78
31.60
29.78
31.33
31.33
+4.02%
114
1.39
Aug 17, 2026
30.57
30.57
29.52
30.12
30.12
-0.99%
0
0.00
Aug 14, 2026
31.86
31.86
30.42
30.42
30.42
-4.25%
0
0.00
Aug 13, 2026
30.11
31.77
29.48
31.77
31.77
+5.16%
200
2.39
Aug 12, 2026
30.72
30.72
29.56
30.21
30.21
-1.56%
20
0.24
Aug 11, 2026
30.55
31.54
30.38
30.69
30.69
+0.43%
0
0.00
Aug 10, 2026
29.94
30.65
29.68
30.56
30.56
+2.14%
0
0.00
Aug 07, 2026
26.90
29.92
26.90
29.92
29.92
+13.94%
0
0.00
Aug 06, 2026
25.05
26.62
25.05
26.26
26.26
+2.14%
0
0.00
Aug 05, 2026
24.63
26.04
24.30
25.71
25.71
+4.85%
0
0.00
Aug 04, 2026
24.12
24.52
23.59
24.52
24.52
+1.83%
137
1.64
Aug 03, 2026
23.45
24.10
23.45
24.08
24.08
+2.91%
0
0.00
Jul 31, 2026
23.19
23.40
22.57
23.40
23.40
+0.56%
0
0.00
Jul 30, 2026
25.36
25.36
22.66
23.27
23.27
-6.81%
0
0.00
Jul 29, 2026
23.72
25.40
23.72
24.97
24.97
+4.56%
0
0.00
Jul 28, 2026
22.18
24.16
22.18
23.88
23.88
+6.89%
0
0.00
Jul 27, 2026
21.04
22.99
21.04
22.34
22.34
+7.71%
96
1.12
Jul 24, 2026
19.13
20.74
19.13
20.74
20.74
+6.69%
0
0.00
Jul 23, 2026
19.65
19.90
19.33
19.44
19.44
-1.37%
0
0.00
Jul 22, 2026
21.86
22.00
19.49
19.71
19.71
-11.65%
280
3.45
Jul 21, 2026
22.95
22.95
22.04
22.31
22.31
-1.85%
146
1.78
Jul 20, 2026
22.73
23.06
22.26
22.73
22.73
-0.31%
145
1.82
Jul 17, 2026
22.38
22.95
22.38
22.80
22.80
+0.26%
0
0.00
Jul 16, 2026
21.99
22.85
21.99
22.74
22.74
+3.41%
0
0.00
Jul 15, 2026
22.10
22.47
21.94
21.99
21.99
+0.27%
0
0.00
Jul 14, 2026
22.87
22.87
21.35
21.93
21.93
-4.28%
1,045
13.09
Jul 13, 2026
21.82
23.23
21.82
22.91
22.91
+3.52%
115
1.44
Jul 10, 2026
21.88
22.67
21.88
22.13
22.13
+1.14%
0
0.00
Jul 09, 2026
21.22
21.88
20.22
21.88
21.88
+3.26%
0
0.00
Jul 08, 2026
21.47
21.65
20.89
21.19
21.19
-2.17%
350
4.70
Jul 07, 2026
21.06
21.97
21.06
21.66
21.66
+1.93%
0
0.00
Jul 06, 2026
21.20
21.48
20.96
21.25
21.25
-1.12%
0
0.00
Jul 03, 2026
21.42
21.51
21.42
21.49
21.49
+1.61%
0
0.00
Jul 02, 2026
20.59
21.50
20.59
21.15
21.15
+0.86%
350
5.08
Jul 01, 2026
19.91
21.11
19.91
20.97
20.97
+3.81%
341
5.37
Rows: