tiprankstipranks
Ikonia FinTech AG (DE:90Y)
DUSSELDORF:90Y
Germany Market
90Y
Ikonia FinTech AG
RESEARCH TOOLSreports

Ikonia FinTech AG (90Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 11, 2026
1.35
1.35
1.35
1.35
1.35
+2.27%
0
0.00
Sep 10, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 09, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 08, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 03, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
33
0.41
Sep 02, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Sep 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 31, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 28, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 27, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 26, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 25, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
750
10.22
Aug 24, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
600
9.39
Aug 21, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
0
0.00
Aug 20, 2026
1.36
1.36
1.36
1.36
1.36
-6.21%
0
0.00
Aug 19, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Aug 18, 2026
1.45
1.45
1.45
1.45
1.45
-3.33%
0
0.00
Aug 17, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
0
0.00
Aug 14, 2026
1.56
1.56
1.56
1.56
1.56
0.00%
0
0.00
Aug 13, 2026
1.56
1.56
1.56
1.56
1.56
-1.89%
0
0.00
Aug 12, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Aug 11, 2026
1.59
1.59
1.59
1.59
1.59
-0.63%
25
0.35
Aug 10, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 07, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Aug 06, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
0
0.00
Aug 05, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 04, 2026
1.55
1.55
1.55
1.55
1.55
0.00%
0
0.00
Aug 03, 2026
1.55
1.55
1.55
1.55
1.55
-1.27%
500
7.88
Jul 31, 2026
1.57
1.57
1.57
1.57
1.57
+4.67%
0
0.00
Jul 30, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 29, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 28, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
100
1.62
Jul 27, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
900
18.90
Jul 24, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 23, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 22, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
+3.45%
200
4.50
Jul 20, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 17, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 16, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 15, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 14, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Jul 13, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
1,000
33.16
Jul 10, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
0
0.00
Jul 09, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 07, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Rows:
50