Ikonia FinTech AG(DE:90Y)
€1.200.00 (0.00%)
DE:90Y
Ikonia FinTech AG historical prices
€1.20
At close:0.00 (0.00%)
Ikonia FinTech AG (90Y) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 600 | 22.35 |
| Nov 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 0 | 0.00 |
| Nov 09, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 0 | 0.00 |
| Nov 06, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | 0 | 0.00 |
| Nov 05, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 0 | 0.00 |
| Nov 04, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | 0 | 0.00 |
| Nov 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 100 | 2.84 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 108 | 1.62 |
| Oct 02, 2026 | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.35 | 1.42 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 100 | 1.53 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +2.27% | 0 | 0.00 |
| Sep 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
