TipRanks
Go Ultimate55% OFF

Cornerstone FS Plc (90W) Historical Prices

DE:90W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+1.45%0NaN
Oct 29, 20260.060.070.060.070.07+9.52%0NaN
Oct 28, 20260.060.060.060.060.06+0.00%0NaN
Oct 27, 20260.060.060.060.060.06+0.00%0NaN
Oct 26, 20260.060.060.060.060.06+0.00%0NaN
Oct 23, 20260.060.060.060.060.06+0.00%0NaN
Oct 22, 20260.060.060.060.060.06+0.00%0NaN
Oct 21, 20260.060.060.060.060.06+8.62%0NaN
Oct 20, 20260.060.060.060.060.06+1.75%0NaN
Oct 19, 20260.060.060.060.060.06+0.00%0NaN
Oct 16, 20260.060.060.060.060.06+0.00%0NaN
Oct 15, 20260.060.060.060.060.06+0.00%0NaN
Oct 14, 20260.060.060.060.060.06+0.00%0NaN
Oct 13, 20260.060.060.060.060.06+0.00%0NaN
Oct 12, 20260.060.060.060.060.06+11.76%0NaN
Oct 09, 20260.050.050.050.050.05+0.00%0NaN
Oct 08, 20260.060.060.050.050.05-8.93%0NaN
Oct 07, 20260.060.060.060.060.06+0.00%0NaN
Oct 06, 20260.060.060.060.060.06+0.00%0NaN
Oct 05, 20260.060.060.060.060.06+0.00%0NaN
Oct 02, 20260.060.060.060.060.06+0.00%0NaN
Oct 01, 20260.060.060.060.060.06+0.00%0NaN
Sep 30, 20260.060.060.060.060.06-8.20%0NaN
Sep 29, 20260.060.060.060.060.06+0.00%0NaN
Sep 28, 20260.060.060.060.060.06+0.00%0NaN
Sep 25, 20260.060.060.060.060.06+0.00%0NaN
Sep 24, 20260.060.060.060.060.06+0.00%0NaN
Sep 23, 20260.060.060.060.060.06+0.00%0NaN
Sep 22, 20260.070.070.060.060.06-8.96%0NaN
Sep 21, 20260.070.070.070.070.07+0.00%0NaN
Sep 18, 20260.070.070.070.070.07+0.00%0NaN
Sep 17, 20260.070.070.070.070.07+0.00%0NaN
Sep 16, 20260.070.070.070.070.07-8.22%0NaN
Sep 15, 20260.070.070.070.070.07+0.00%0NaN
Sep 14, 20260.080.080.070.070.07-6.41%0NaN
Sep 11, 20260.080.080.080.080.08+0.00%0NaN
Sep 10, 20260.080.080.080.080.08+0.00%0NaN
Sep 09, 20260.080.080.080.080.08+0.00%00.00
Sep 08, 20260.070.080.070.080.08+6.85%00.00
Sep 07, 20260.070.070.070.070.07+0.00%00.00
Sep 04, 20260.070.070.070.070.07+1.39%00.00
Sep 03, 20260.070.070.070.070.07+7.46%00.00
Sep 02, 20260.070.070.070.070.07+0.00%00.00
Sep 01, 20260.080.080.070.070.07-40.71%00.00
Aug 31, 20260.110.110.110.110.11+0.89%00.00
Aug 28, 20260.120.120.110.110.11-5.08%00.00
Aug 27, 20260.120.120.120.120.12+0.00%00.00
Aug 26, 20260.120.120.120.120.12+0.00%00.00
Aug 25, 20260.120.120.120.120.12+0.00%00.00
Aug 24, 20260.120.120.120.120.12+0.00%00.00