TipRanks
AFYREN (DE:90N)
FRANKFURT:90N
Germany Market

AFYREN (90N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.24
2.24
2.24
2.24
2.24
+0.22%
0
0.00
Oct 29, 2026
2.23
2.23
2.23
2.23
2.23
+1.83%
0
0.00
Oct 28, 2026
2.19
2.19
2.19
2.19
2.19
+0.92%
0
0.00
Oct 27, 2026
2.17
2.17
2.17
2.17
2.17
+0.70%
0
0.00
Oct 26, 2026
2.16
2.16
2.16
2.16
2.16
-4.01%
0
0.00
Oct 23, 2026
2.25
2.25
2.25
2.25
2.25
-0.44%
0
0.00
Oct 22, 2026
2.26
2.26
2.26
2.26
2.26
+3.92%
0
0.00
Oct 21, 2026
2.17
2.17
2.17
2.17
2.17
-4.19%
0
0.00
Oct 20, 2026
2.27
2.27
2.27
2.27
2.27
-0.66%
0
0.00
Oct 19, 2026
2.28
2.28
2.28
2.28
2.28
+0.22%
0
0.00
Oct 16, 2026
2.28
2.28
2.28
2.28
2.28
-6.38%
0
0.00
Oct 15, 2026
2.43
2.43
2.43
2.43
2.43
+16.83%
0
0.00
Oct 14, 2026
2.08
2.08
2.08
2.08
2.08
-2.35%
0
0.00
Oct 13, 2026
2.13
2.13
2.13
2.13
2.13
-4.48%
0
0.00
Oct 12, 2026
2.23
2.23
2.23
2.23
2.23
-1.33%
0
0.00
Oct 09, 2026
2.26
2.26
2.26
2.26
2.26
-1.95%
0
0.00
Oct 08, 2026
2.31
2.31
2.31
2.31
2.31
-5.92%
0
0.00
Oct 07, 2026
2.31
2.45
2.31
2.45
2.45
+2.51%
30
0.44
Oct 06, 2026
2.39
2.39
2.39
2.39
2.39
-0.62%
0
0.00
Oct 05, 2026
2.41
2.41
2.41
2.41
2.41
-1.84%
0
0.00
Oct 02, 2026
2.45
2.45
2.45
2.45
2.45
-4.30%
0
0.00
Oct 01, 2026
2.56
2.56
2.56
2.56
2.56
-0.19%
0
0.00
Sep 30, 2026
2.57
2.57
2.57
2.57
2.57
+1.38%
0
0.00
Sep 29, 2026
2.53
2.53
2.53
2.53
2.53
+0.80%
0
0.00
Sep 28, 2026
2.51
2.51
2.51
2.51
2.51
+1.83%
0
0.00
Sep 25, 2026
2.47
2.47
2.47
2.47
2.47
-0.20%
0
0.00
Sep 24, 2026
2.47
2.47
2.47
2.47
2.47
-1.00%
0
0.00
Sep 23, 2026
2.50
2.50
2.50
2.50
2.50
-0.20%
0
0.00
Sep 22, 2026
2.50
2.50
2.50
2.50
2.50
-0.60%
0
0.00
Sep 21, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Sep 18, 2026
2.52
2.52
2.52
2.52
2.52
-1.37%
0
0.00
Sep 17, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
0
0.00
Sep 16, 2026
2.58
2.58
2.50
2.50
2.50
-3.85%
3,750
472.50
Sep 15, 2026
2.60
2.60
2.60
2.60
2.60
-0.95%
0
0.00
Sep 14, 2026
2.63
2.63
2.63
2.63
2.63
-0.94%
0
0.00
Sep 11, 2026
2.65
2.65
2.65
2.65
2.65
-0.56%
0
0.00
Sep 10, 2026
2.67
2.67
2.67
2.67
2.67
-1.84%
0
0.00
Sep 09, 2026
2.72
2.72
2.72
2.72
2.72
+1.50%
0
0.00
Sep 08, 2026
2.68
2.68
2.68
2.68
2.68
+0.19%
0
0.00
Sep 07, 2026
2.67
2.67
2.67
2.67
2.67
-0.19%
0
0.00
Sep 04, 2026
2.68
2.68
2.68
2.68
2.68
-3.25%
0
0.00
Sep 03, 2026
2.77
2.77
2.77
2.77
2.77
+8.86%
0
0.00
Sep 02, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Sep 01, 2026
2.58
2.58
2.58
2.58
2.58
-1.15%
0
0.00
Aug 31, 2026
2.61
2.61
2.61
2.61
2.61
-6.12%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
+4.51%
0
0.00
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
-0.37%
0
0.00
Aug 26, 2026
2.67
2.67
2.67
2.67
2.67
-0.56%
0
0.00
Aug 25, 2026
2.69
2.69
2.69
2.69
2.69
+0.56%
0
0.00
Aug 24, 2026
2.67
2.67
2.67
2.67
2.67
-1.29%
0
0.00
Rows:
50