tiprankstipranks
AFYREN (DE:90N)
FRANKFURT:90N
Germany Market
90N
AFYREN
RESEARCH TOOLSreports

AFYREN (90N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.65
2.65
2.65
2.65
2.65
-0.56%
0
0.00
Sep 10, 2026
2.67
2.67
2.67
2.67
2.67
-1.84%
0
0.00
Sep 09, 2026
2.72
2.72
2.72
2.72
2.72
+1.50%
0
0.00
Sep 08, 2026
2.68
2.68
2.68
2.68
2.68
+0.19%
0
0.00
Sep 07, 2026
2.67
2.67
2.67
2.67
2.67
-0.19%
0
0.00
Sep 04, 2026
2.68
2.68
2.68
2.68
2.68
-3.25%
0
0.00
Sep 03, 2026
2.77
2.77
2.77
2.77
2.77
+8.86%
0
0.00
Sep 02, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Sep 01, 2026
2.58
2.58
2.58
2.58
2.58
-1.15%
0
0.00
Aug 31, 2026
2.61
2.61
2.61
2.61
2.61
-6.12%
0
0.00
Aug 28, 2026
2.78
2.78
2.78
2.78
2.78
+4.51%
0
0.00
Aug 27, 2026
2.66
2.66
2.66
2.66
2.66
-0.37%
0
0.00
Aug 26, 2026
2.67
2.67
2.67
2.67
2.67
-0.56%
0
0.00
Aug 25, 2026
2.69
2.69
2.69
2.69
2.69
+0.56%
0
0.00
Aug 24, 2026
2.67
2.67
2.67
2.67
2.67
-1.29%
0
0.00
Aug 21, 2026
2.71
2.71
2.71
2.71
2.71
-0.18%
0
0.00
Aug 20, 2026
2.71
2.71
2.71
2.71
2.71
-3.56%
0
0.00
Aug 19, 2026
2.81
2.81
2.81
2.81
2.81
-0.88%
0
0.00
Aug 18, 2026
2.84
2.84
2.84
2.84
2.84
-0.70%
0
0.00
Aug 17, 2026
2.86
2.86
2.86
2.86
2.86
+1.78%
0
0.00
Aug 14, 2026
2.81
2.81
2.81
2.81
2.81
+2.00%
0
0.00
Aug 13, 2026
2.75
2.75
2.75
2.75
2.75
+0.18%
0
0.00
Aug 12, 2026
2.75
2.75
2.75
2.75
2.75
-0.36%
0
0.00
Aug 11, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Aug 10, 2026
2.74
2.74
2.74
2.74
2.74
-3.19%
0
0.00
Aug 07, 2026
2.83
2.83
2.83
2.83
2.83
+4.24%
0
0.00
Aug 06, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
0
0.00
Aug 05, 2026
2.70
2.70
2.70
2.70
2.70
-0.55%
0
0.00
Aug 04, 2026
2.69
2.72
2.69
2.72
2.72
+3.43%
500
3.73
Aug 03, 2026
2.63
2.63
2.63
2.63
2.63
-2.60%
0
0.00
Jul 31, 2026
2.70
2.70
2.70
2.70
2.70
-1.82%
0
0.00
Jul 30, 2026
2.75
2.75
2.75
2.75
2.75
-0.18%
0
0.00
Jul 29, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Jul 28, 2026
2.75
2.75
2.75
2.75
2.75
-0.36%
0
0.00
Jul 27, 2026
2.76
2.76
2.76
2.76
2.76
-0.18%
0
0.00
Jul 24, 2026
2.77
2.77
2.77
2.77
2.77
-0.18%
0
0.00
Jul 23, 2026
2.77
2.77
2.77
2.77
2.77
+1.09%
0
0.00
Jul 22, 2026
2.74
2.74
2.74
2.74
2.74
+0.55%
0
0.00
Jul 21, 2026
2.73
2.73
2.73
2.73
2.73
-0.37%
0
0.00
Jul 20, 2026
2.74
2.74
2.74
2.74
2.74
-0.18%
0
0.00
Jul 17, 2026
2.74
2.74
2.74
2.74
2.74
-0.54%
0
0.00
Jul 16, 2026
2.76
2.76
2.76
2.76
2.76
+0.55%
0
0.00
Jul 15, 2026
2.74
2.74
2.74
2.74
2.74
+0.18%
0
0.00
Jul 14, 2026
2.74
2.74
2.74
2.74
2.74
+1.30%
0
0.00
Jul 13, 2026
2.70
2.70
2.70
2.70
2.70
+0.19%
0
0.00
Jul 10, 2026
2.70
2.70
2.70
2.70
2.70
+0.94%
0
0.00
Jul 09, 2026
2.67
2.67
2.67
2.67
2.67
-4.13%
0
0.00
Jul 08, 2026
2.79
2.79
2.79
2.79
2.79
+2.39%
0
0.00
Jul 07, 2026
2.72
2.72
2.72
2.72
2.72
-0.55%
0
0.00
Jul 06, 2026
2.74
2.74
2.74
2.74
2.74
-0.91%
0
0.00
Rows:
50