TipRanks
Go Ultimate55% OFF

AFYREN (90N) Historical Prices

DE:90N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.242.242.242.24+0.22%00.00
Oct 29, 20262.232.232.232.232.23+1.83%00.00
Oct 28, 20262.192.192.192.192.19+0.92%00.00
Oct 27, 20262.172.172.172.172.17+0.70%00.00
Oct 26, 20262.162.162.162.162.16-4.01%00.00
Oct 23, 20262.252.252.252.252.25-0.44%00.00
Oct 22, 20262.262.262.262.262.26+3.92%00.00
Oct 21, 20262.172.172.172.172.17-4.19%00.00
Oct 20, 20262.272.272.272.272.27-0.66%00.00
Oct 19, 20262.282.282.282.282.28+0.22%00.00
Oct 16, 20262.282.282.282.282.28-6.38%00.00
Oct 15, 20262.432.432.432.432.43+16.83%00.00
Oct 14, 20262.082.082.082.082.08-2.35%00.00
Oct 13, 20262.132.132.132.132.13-4.48%00.00
Oct 12, 20262.232.232.232.232.23-1.33%00.00
Oct 09, 20262.262.262.262.262.26-1.95%00.00
Oct 08, 20262.312.312.312.312.31-5.92%00.00
Oct 07, 20262.312.452.312.452.45+2.51%300.44
Oct 06, 20262.392.392.392.392.39-0.62%00.00
Oct 05, 20262.412.412.412.412.41-1.84%00.00
Oct 02, 20262.452.452.452.452.45-4.30%00.00
Oct 01, 20262.562.562.562.562.56-0.19%00.00
Sep 30, 20262.572.572.572.572.57+1.38%00.00
Sep 29, 20262.532.532.532.532.53+0.80%00.00
Sep 28, 20262.512.512.512.512.51+1.83%00.00
Sep 25, 20262.472.472.472.472.47-0.20%00.00
Sep 24, 20262.472.472.472.472.47-1.00%00.00
Sep 23, 20262.502.502.502.502.50-0.20%00.00
Sep 22, 20262.502.502.502.502.50-0.60%00.00
Sep 21, 20262.522.522.522.522.52+0.00%00.00
Sep 18, 20262.522.522.522.522.52-1.37%00.00
Sep 17, 20262.552.552.552.552.55+2.00%00.00
Sep 16, 20262.582.582.502.502.50-3.85%3,750472.50
Sep 15, 20262.602.602.602.602.60-0.95%00.00
Sep 14, 20262.632.632.632.632.63-0.94%00.00
Sep 11, 20262.652.652.652.652.65-0.56%00.00
Sep 10, 20262.672.672.672.672.67-1.84%00.00
Sep 09, 20262.722.722.722.722.72+1.50%00.00
Sep 08, 20262.682.682.682.682.68+0.19%00.00
Sep 07, 20262.672.672.672.672.67-0.19%00.00
Sep 04, 20262.682.682.682.682.68-3.25%00.00
Sep 03, 20262.772.772.772.772.77+8.86%00.00
Sep 02, 20262.542.542.542.542.54-1.55%00.00
Sep 01, 20262.582.582.582.582.58-1.15%00.00
Aug 31, 20262.612.612.612.612.61-6.12%00.00
Aug 28, 20262.782.782.782.782.78+4.51%00.00
Aug 27, 20262.662.662.662.662.66-0.37%00.00
Aug 26, 20262.672.672.672.672.67-0.56%00.00
Aug 25, 20262.692.692.692.692.69+0.56%00.00
Aug 24, 20262.672.672.672.672.67-1.29%00.00