TipRanks
Go Ultimate55% OFF

Coursera (90E) Historical Prices

DE:90E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.763.763.453.453.45-15.98%00.00
Oct 29, 20264.154.154.104.104.10-0.65%00.00
Oct 28, 20264.214.214.134.134.13-3.35%00.00
Oct 27, 20264.344.354.274.274.27-2.46%00.00
Oct 26, 20264.454.454.384.384.38-0.52%00.00
Oct 23, 20264.414.414.414.414.41+2.42%00.00
Oct 22, 20264.354.354.304.304.30-2.49%200700.00
Oct 21, 20264.424.424.414.414.41+4.33%00.00
Oct 20, 20264.374.374.234.234.23+0.19%00.00
Oct 19, 20264.324.324.224.224.22-3.67%00.00
Oct 16, 20264.444.444.384.384.38+4.31%00.00
Oct 15, 20264.264.264.204.204.20-3.18%00.00
Oct 14, 20264.354.354.344.344.34-1.52%00.00
Oct 13, 20264.464.464.414.414.41-2.74%00.00
Oct 12, 20264.514.534.514.534.53-1.35%00.00
Oct 09, 20264.594.594.594.594.59+3.08%00.00
Oct 08, 20264.444.454.434.454.45+0.09%00.00
Oct 07, 20264.454.464.454.454.45-0.87%00.00
Oct 06, 20264.534.534.494.494.49+2.96%00.00
Oct 05, 20264.384.384.364.364.36-2.35%00.00
Oct 02, 20264.424.474.424.474.47+3.98%00.00
Oct 01, 20264.294.294.274.294.29-0.12%00.00
Sep 30, 20264.194.304.194.304.30+6.49%00.00
Sep 29, 20264.044.044.044.044.04-7.20%00.00
Sep 28, 20264.324.354.324.354.35-0.09%00.00
Sep 25, 20264.384.384.354.354.35-2.05%00.00
Sep 24, 20264.394.454.384.454.45+0.75%00.00
Sep 23, 20264.404.414.404.414.41-0.54%00.00
Sep 22, 20264.404.444.394.444.44+2.61%00.00
Sep 21, 20264.364.374.324.324.32-1.32%00.00
Sep 18, 20264.404.404.384.384.38-3.01%00.00
Sep 17, 20264.534.534.524.524.52+0.20%00.00
Sep 16, 20264.534.534.514.514.51-1.03%00.00
Sep 15, 20264.584.584.564.564.56+1.83%00.00
Sep 14, 20264.444.474.444.474.47+0.77%00.00
Sep 11, 20264.444.444.444.444.44-0.02%00.00
Sep 10, 20264.494.494.444.444.44-5.39%00.00
Sep 09, 20264.704.704.694.694.69-2.78%00.00
Sep 08, 20264.864.864.834.834.83-1.05%00.00
Sep 07, 20264.894.894.884.884.88-3.06%00.00
Sep 04, 20265.055.055.035.035.03-2.56%00.00
Sep 03, 20265.155.205.155.165.16-1.19%00.00
Sep 02, 20265.225.235.225.235.23-4.77%00.00
Sep 01, 20265.505.505.495.495.49+0.70%00.00
Aug 31, 20265.455.455.445.455.45+1.30%00.00
Aug 28, 20265.365.385.365.385.38+6.16%00.00
Aug 27, 20265.095.095.075.075.07-2.46%00.00
Aug 26, 20265.195.205.195.205.20+3.18%00.00
Aug 25, 20265.055.055.045.045.04+0.16%00.00
Aug 24, 20265.025.035.025.035.03+1.78%00.00