Impero A/S (905) Historical Prices

0 Followers

Time Period

Events

DE:905 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.87	0.88	0.84	0.84	0.84	-2.89%	0	0.00
Nov 09, 2026	0.83	0.88	0.83	0.88	0.88	+1.16%	0	0.00
Nov 06, 2026	0.82	0.87	0.82	0.87	0.87	+0.58%	0	0.00
Nov 05, 2026	0.83	0.86	0.83	0.86	0.86	+4.24%	0	0.00
Nov 04, 2026	0.86	0.86	0.83	0.83	0.83	+0.61%	0	0.00
Nov 03, 2026	0.79	0.84	0.79	0.82	0.82	+3.80%	0	0.00
Nov 02, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	0	0.00
Oct 30, 2026	0.81	0.81	0.80	0.81	0.81	+0.62%	0	0.00
Oct 29, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	0	0.00
Oct 28, 2026	0.82	0.83	0.82	0.83	0.83	-1.20%	0	0.00
Oct 27, 2026	0.81	0.84	0.81	0.84	0.84	+1.83%	0	0.00
Oct 26, 2026	0.81	0.86	0.81	0.82	0.82	+1.86%	0	0.00
Oct 23, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	0	0.00
Oct 22, 2026	0.85	0.85	0.82	0.82	0.82	-5.75%	0	0.00
Oct 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	0	0.00
Oct 20, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	0	0.00
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	0	0.00
Oct 16, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	0	0.00
Oct 15, 2026	0.90	0.91	0.90	0.91	0.91	+0.56%	0	0.00
Oct 14, 2026	0.98	0.98	0.90	0.90	0.90	-7.69%	0	0.00
Oct 13, 2026	0.90	0.98	0.90	0.98	0.98	+5.41%	0	0.00
Oct 12, 2026	0.92	0.93	0.92	0.93	0.93	-1.07%	0	0.00
Oct 09, 2026	0.93	0.94	0.93	0.94	0.94	+1.08%	0	0.00
Oct 08, 2026	0.93	0.93	0.93	0.93	0.93	0.00%	0	0.00
Oct 07, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	0	0.00
Oct 06, 2026	0.94	0.94	0.94	0.94	0.94	0.00%	0	0.00
Oct 05, 2026	0.94	0.94	0.94	0.94	0.94	+1.63%	0	0.00
Oct 02, 2026	0.92	0.92	0.92	0.92	0.92	0.00%	0	0.00
Oct 01, 2026	0.92	0.92	0.92	0.92	0.92	-1.60%	0	0.00
Sep 30, 2026	0.92	0.94	0.92	0.94	0.94	+1.63%	0	0.00
Sep 29, 2026	0.92	0.92	0.92	0.92	0.92	0.00%	0	0.00
Sep 28, 2026	0.90	0.92	0.90	0.92	0.92	+2.22%	5,555	349.96
Sep 25, 2026	0.89	0.90	0.89	0.90	0.90	-2.17%	0	0.00
Sep 24, 2026	0.92	0.92	0.92	0.92	0.92	+0.55%	0	0.00
Sep 23, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	0	0.00
Sep 22, 2026	0.93	0.94	0.93	0.94	0.94	+2.75%	0	0.00
Sep 21, 2026	0.90	0.95	0.90	0.91	0.91	-3.70%	0	0.00
Sep 18, 2026	0.90	0.95	0.90	0.95	0.95	+5.59%	0	0.00
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	0	0.00
Sep 16, 2026	0.88	0.90	0.88	0.90	0.90	+2.29%	0	0.00
Sep 15, 2026	0.88	0.89	0.88	0.88	0.88	-1.69%	0	0.00
Sep 14, 2026	0.88	0.89	0.88	0.89	0.89	+1.14%	0	0.00
Sep 11, 2026	0.90	0.90	0.88	0.88	0.88	-1.68%	0	0.00
Sep 10, 2026	0.89	0.90	0.89	0.90	0.90	+1.70%	0	0.00
Sep 09, 2026	0.89	0.91	0.88	0.88	0.88	-3.30%	0	0.00
Sep 08, 2026	0.91	0.91	0.91	0.91	0.91	0.00%	0	0.00
Sep 07, 2026	0.90	0.91	0.90	0.91	0.91	+1.11%	0	0.00
Sep 04, 2026	0.88	0.90	0.88	0.90	0.90	0.00%	0	0.00
Sep 03, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	0	0.00
Sep 02, 2026	0.89	0.91	0.88	0.91	0.91	0.00%	0	0.00

Impero A/S historical prices

Impero A/S (905) Historical Prices

Become an Expert with TipRanks Premium